Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
3 минут тому назад
ZeroLend (ZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000093663 | $0.0000093663 | $0.0000105 | $0.00001049 | $16,441 | $513,917 |
| Jan-07 2026 | $0.00001028 | $0.0000097111 | $0.00001113 | $0.00001099 | $27,726 | $564,188 |
| Jan-06 2026 | $0.00001124 | $0.00001119 | $0.00001217 | $0.0000119 | $26,033 | $617,099 |
| Jan-05 2026 | $0.00001202 | $0.00001163 | $0.00001233 | $0.0000118 | $29,182 | $659,676 |
| Jan-04 2026 | $0.00001182 | $0.00001182 | $0.00001325 | $0.00001325 | $39,449 | $648,624 |
| Jan-03 2026 | $0.00001302 | $0.00001168 | $0.00001622 | $0.00001622 | $107,729 | $714,396 |
| Jan-02 2026 | $0.00001478 | $0.0000085096 | $0.00001478 | $0.0000087648 | $195,490 | $811,067 |
| Jan-01 2026 | $0.0000079328 | $0.0000076604 | $0.0000098432 | $0.0000093541 | $57,454 | $435,260 |
| Dec-31 2025 | $0.000009545 | $0.0000087678 | $0.00001414 | $0.00001414 | $137,720 | $523,718 |
| Dec-30 2025 | $0.00001528 | $0.0000062093 | $0.00001756 | $0.0000062334 | $247,847 | $838,497 |
| Dec-29 2025 | $0.0000062419 | $0.0000061548 | $0.0000066619 | $0.0000062368 | $33,779 | $342,486 |
| Dec-28 2025 | $0.0000062438 | $0.0000062438 | $0.0000062926 | $0.0000062689 | $69,277 | $342,592 |
| Dec-27 2025 | $0.0000062631 | $0.0000062581 | $0.0000065611 | $0.0000065201 | $85,644 | $343,648 |
| Dec-26 2025 | $0.0000065592 | $0.000006526 | $0.0000068253 | $0.0000066034 | $73,510 | $359,892 |
| Dec-25 2025 | $0.000006732 | $0.00000658 | $0.0000067708 | $0.0000067708 | $73,867 | $369,376 |