Рыночная кепка $2.47T
2.3%
Объем 24h $86.81B
11.52%
BTC % 50.11%
0.59%
ETH % 16.76%
-0.47%
Монеты
27.891
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Zero1 Labs (DEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.274047 | $0.271327 | $0.277302 | $0.276176 | $1,137,762 | $24,998,914 |
| Jun-28 2024 | $0.273962 | $0.273962 | $0.296054 | $0.295113 | $1,237,778 | $24,991,223 |
| Jun-27 2024 | $0.300951 | $0.294165 | $0.312685 | $0.29663 | $1,240,983 | $27,453,190 |
| Jun-26 2024 | $0.29785 | $0.29785 | $0.318209 | $0.315811 | $1,216,372 | $27,170,331 |
| Jun-25 2024 | $0.317784 | $0.254255 | $0.317784 | $0.255143 | $1,996,147 | $28,988,703 |
| Jun-24 2024 | $0.253104 | $0.249335 | $0.283311 | $0.283311 | $1,624,263 | $23,088,542 |
| Jun-23 2024 | $0.283076 | $0.283076 | $0.298919 | $0.295724 | $1,206,833 | $25,822,583 |
| Jun-22 2024 | $0.296102 | $0.2868 | $0.296102 | $0.2881 | $1,227,223 | $27,010,871 |
| Jun-21 2024 | $0.292374 | $0.286789 | $0.343447 | $0.343447 | $1,967,093 | $26,670,765 |
| Jun-20 2024 | $0.343607 | $0.329486 | $0.362918 | $0.357694 | $1,885,549 | $31,344,330 |
| Jun-19 2024 | $0.35864 | $0.313859 | $0.359148 | $0.313859 | $2,012,214 | $32,715,614 |
| Jun-18 2024 | $0.311192 | $0.300269 | $0.336759 | $0.336759 | $1,576,868 | $28,387,395 |
| Jun-17 2024 | $0.338062 | $0.333697 | $0.375716 | $0.375348 | $1,705,465 | $30,838,472 |
| Jun-16 2024 | $0.377116 | $0.340655 | $0.378856 | $0.34372 | $1,537,822 | $34,401,029 |
| Jun-15 2024 | $0.345558 | $0.345558 | $0.362048 | $0.349348 | $1,417,969 | $31,522,276 |