Рыночная кепка $4.11T
-0.96%
Объем 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Монеты
32.814
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-11 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-10 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-09 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-08 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-07 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-06 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-05 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-04 2024 | $0.119134 | $0.115115 | $0.119134 | $0.115115 | $37 | - |
May-03 2024 | $0.115115 | $0.115115 | $0.116483 | $0.116483 | $0 | - |
May-02 2024 | $0.116483 | $0.113795 | $0.116483 | $0.114775 | $30 | - |
May-01 2024 | $0.114775 | $0.111979 | $0.116117 | $0.116117 | $2,312 | - |
Apr-30 2024 | $0.116117 | $0.116117 | $0.130306 | $0.130306 | $4,453 | - |
Apr-29 2024 | $0.130306 | $0.130306 | $0.130306 | $0.130306 | - | - |
Apr-28 2024 | $0.130306 | $0.12329 | $0.130306 | $0.12329 | $489 | - |