Рыночная кепка $3.97T
1%
Объем 24h $312.75B
-14.83%
BTC % 55.34%
0%
ETH % 11.81%
0.5%
Монеты
33.516
+10
Биржи
885
Последнее обновление
1 минут тому назад
Zero Liquid (ZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-11 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-10 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-09 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-08 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-07 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-06 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-05 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-04 2024 | $0.119134 | $0.115115 | $0.119134 | $0.115115 | $37 | - |
| May-03 2024 | $0.115115 | $0.115115 | $0.116483 | $0.116483 | $0 | - |
| May-02 2024 | $0.116483 | $0.113795 | $0.116483 | $0.114775 | $30 | - |
| May-01 2024 | $0.114775 | $0.111979 | $0.116117 | $0.116117 | $2,312 | - |
| Apr-30 2024 | $0.116117 | $0.116117 | $0.130306 | $0.130306 | $4,453 | - |
| Apr-29 2024 | $0.130306 | $0.130306 | $0.130306 | $0.130306 | - | - |
| Apr-28 2024 | $0.130306 | $0.12329 | $0.130306 | $0.12329 | $489 | - |