Рыночная кепка $2.59T
0.91%
Объем 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Zeppelin DAO (ZEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $2,950,248,981,750,000 | $2,941,000,956,257,900 | $2,950,248,981,750,000 | $2,941,000,956,257,900 | - | - |
| Apr-13 2025 | $2,941,000,956,257,900 | $2,941,000,956,257,900 | $3,007,742,320,976,100 | $3,007,742,320,976,100 | - | - |
| Apr-12 2025 | $3,007,742,320,976,100 | $2,946,545,324,331,000 | $3,007,742,320,976,100 | $2,960,710,724,283,200 | - | - |
| Apr-11 2025 | $2,960,710,724,283,200 | $2,904,133,015,618,999 | $2,966,164,116,036,900 | $2,904,133,015,618,999 | $41 | - |
| Apr-10 2025 | $2,872,400,917,543,800 | $2,800,526,594,726,100 | $2,918,622,157,484,900 | $2,800,526,594,726,100 | - | - |
| Apr-09 2025 | $2,800,526,594,726,100 | $2,741,043,448,519,900 | $2,800,526,594,726,100 | $2,779,869,823,083,500 | - | - |
| Apr-08 2025 | $2,803,045,904,185,900 | $2,803,045,904,185,900 | $2,846,866,380,547,400 | $2,809,844,701,542,100 | - | - |
| Apr-07 2025 | $2,809,844,701,542,100 | $2,718,690,973,231,600 | $2,809,844,701,542,100 | $2,796,256,466,137,800 | - | - |
| Apr-06 2025 | $2,796,256,466,137,800 | $2,796,256,466,137,800 | $2,977,392,138,267,800 | $2,977,392,138,267,800 | - | - |
| Apr-05 2025 | $2,977,392,138,267,800 | $2,977,392,138,267,800 | $3,010,987,055,605,900 | $2,991,178,917,886,200 | - | - |
| Apr-04 2025 | $2,991,178,917,886,200 | $2,961,167,004,642,300 | $2,992,762,695,240,000 | $2,980,489,210,428,400 | - | - |
| Apr-03 2025 | $2,958,934,285,994,400 | $2,940,383,748,898,100 | $3,004,344,021,559,100 | $2,957,434,217,318,500 | - | - |
| Apr-02 2025 | $2,957,434,217,318,500 | $2,957,434,217,318,500 | $3,064,129,297,981,500 | $3,064,129,297,981,500 | $5 | - |
| Apr-01 2025 | $3,064,129,297,981,500 | $3,053,337,591,891,600 | $3,090,619,803,353,800 | $3,053,337,591,891,600 | - | - |
| Mar-31 2025 | $3,053,337,591,891,600 | $3,022,560,970,374,400 | $3,053,337,591,891,600 | $3,027,717,491,914,900 | - | - |