Рыночная кепка $2.61T
-0.19%
Объем 24h $173.44B
32.13%
BTC % 51.15%
0.46%
ETH % 15.87%
-1.19%
Монеты
28.164
+15
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000000035750059908381 | $0.0000000035329682988964 | $0.0000000035750059910295 | $0.0000000035732066333433 | $495 | - |
Jul-19 2024 | $0.0000000035726125828133 | $0.0000000034394973307421 | $0.0000000035726125828133 | $0.0000000034421135959494 | $31 | - |
Jul-18 2024 | $0.0000000034421135959494 | $0.0000000034397284469001 | $0.0000000034421135959494 | $0.0000000034397284469001 | $0 | - |
Jul-17 2024 | $0.0000000034397284466422 | $0.0000000032094165510456 | $0.0000000034915358185454 | $0.0000000034915358185454 | $1 | - |
Jul-16 2024 | $0.0000000034915358331563 | $0.0000000034744222116192 | $0.0000000034915358331563 | $0.0000000034744222116192 | $0 | - |
Jul-15 2024 | $0.0000000034744222116192 | $0.0000000032297570498097 | $0.0000000034744222120307 | $0.0000000032297570498097 | $273 | - |
Jul-14 2024 | $0.0000000032297570498097 | $0.0000000031969882178335 | $0.0000000032297570498097 | $0.0000000031969882178335 | $2 | - |
Jul-13 2024 | $0.0000000031969882178335 | $0.0000000031920204994284 | $0.0000000032320503880689 | $0.0000000032137023795755 | $9 | - |
Jul-12 2024 | $0.0000000032137023742542 | $0.0000000031984542927184 | $0.0000000032137023742542 | $0.0000000032086321280479 | $1 | - |
Jul-11 2024 | $0.0000000032570750737347 | $0.0000000031611814299363 | $0.0000000032570750737347 | $0.0000000031611814299363 | - | - |
Jul-10 2024 | $0.0000000031611814299363 | $0.0000000031206675769324 | $0.0000000031611814299363 | $0.0000000031206675769324 | $1 | - |
Jul-09 2024 | $0.0000000031206675769324 | $0.0000000030717061123312 | $0.0000000031206675769324 | $0.0000000031060344397748 | $61 | - |
Jul-08 2024 | $0.0000000031060344397748 | $0.0000000030146736526071 | $0.0000000031060344397748 | $0.0000000030146736526071 | $0 | - |
Jul-07 2024 | $0.0000000030146736526071 | $0.0000000030146736526071 | $0.0000000032293572100441 | $0.0000000031057457025551 | $0 | - |
Jul-06 2024 | $0.0000000031057457025551 | $0.0000000029369762278616 | $0.0000000031057457025551 | $0.0000000029369762278616 | $14 | - |