Рыночная кепка $2.30T
-0.17%
Объем 24h $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
Монеты
28.560
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000000033949655482826 | $0.0000000033379101799504 | $0.0000000034910064468977 | $0.0000000034910064468977 | $0 | - |
Aug-20 2024 | $0.0000000034910064468977 | $0.0000000011293656834961 | $0.0000000034910064468977 | $0.0000000011293656834961 | $24 | - |
Aug-19 2024 | $0.0000000011293656834961 | $0.0000000011293656834961 | $0.0000000032109042621055 | $0.000000003122195538017 | $0 | - |
Aug-18 2024 | $0.0000000032237620224893 | $0.0000000032237620224893 | $0.0000000032390636538922 | $0.0000000032296420891653 | $6 | - |
Aug-17 2024 | $0.0000000032296420891653 | $0.0000000030984511206516 | $0.0000000032296420891653 | $0.0000000030984537856182 | $65 | - |
Aug-16 2024 | $0.0000000030984537856183 | $0.0000000030158234560674 | $0.0000000031181176415985 | $0.0000000031181176415985 | $416 | - |
Aug-15 2024 | $0.0000000031153038631402 | $0.0000000030811824007746 | $0.0000000031877111029514 | $0.0000000031515497937984 | $17 | - |
Aug-14 2024 | $0.0000000031515498237454 | $0.0000000029224539283794 | $0.0000000031515498237454 | $0.0000000031171269274622 | $13 | - |
Aug-13 2024 | $0.0000000031171269274622 | $0.000000003047606907295 | $0.0000000031301105547561 | $0.000000003047606907295 | $0 | - |
Aug-12 2024 | $0.0000000031114276860309 | $0.0000000029766948846413 | $0.0000000031114276860309 | $0.0000000030302904413825 | $10 | - |
Aug-11 2024 | $0.000000003157229777902 | $0.000000003090085952584 | $0.000000003157229777902 | $0.000000003090085952584 | $1 | - |
Aug-10 2024 | $0.0000000030900859692579 | $0.0000000030516938523039 | $0.0000000030900859692579 | $0.0000000030516940246775 | $0 | - |
Aug-09 2024 | $0.0000000030877659211022 | $0.0000000030560705428074 | $0.0000000030877659211029 | $0.0000000030560705428074 | $3 | - |
Aug-08 2024 | $0.0000000030560705428074 | $0.0000000028508262445267 | $0.0000000030560707875879 | $0.0000000028508262489565 | $0 | - |
Aug-07 2024 | $0.0000000028508262489565 | $0.0000000028508262489565 | $0.0000000029567632459072 | $0.0000000028518234538158 | $36 | - |