Рыночная кепка $2.27T
-1.81%
Объем 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Монеты
28.973
+17
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000000032878506903005 | $0.0000000032739362512846 | $0.0000000033174627825524 | $0.0000000032739362512846 | $13 | - |
Oct-01 2024 | $0.0000000032739362512846 | $0.0000000032739362512846 | $0.0000000034652970196867 | $0.0000000034184957523145 | $0 | - |
Sep-30 2024 | $0.0000000034184957523145 | $0.0000000034169572302691 | $0.0000000035699735318737 | $0.0000000035699735318737 | $33 | - |
Sep-29 2024 | $0.0000000035699735318737 | $0.000000003558887232911 | $0.000000003591394225277 | $0.000000003591394225277 | $54 | - |
Sep-28 2024 | $0.000000003591394225277 | $0.000000003569207780698499 | $0.0000000036200257162097 | $0.0000000036200257162097 | $16 | - |
Sep-27 2024 | $0.0000000036200257162097 | $0.0000000035640124821212 | $0.0000000036302235800641 | $0.0000000035640124821212 | $7 | - |
Sep-26 2024 | $0.0000000035640124821212 | $0.0000000035364242726088 | $0.0000000035640124821212 | $0.0000000035364242726088 | $23 | - |
Sep-25 2024 | $0.0000000035364242726088 | $0.0000000035364242726088 | $0.0000000036172173048966 | $0.0000000036172173048966 | $883 | - |
Sep-24 2024 | $0.0000000036172173048966 | $0.0000000036087883130007 | $0.0000000036385667412048 | $0.0000000036385667412048 | $301 | - |
Sep-23 2024 | $0.0000000036385667412048 | $0.0000000034041715224518 | $0.0000000036755150143523 | $0.0000000034041715224518 | $125 | - |
Sep-22 2024 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | - | - |
Sep-21 2024 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | - | - |
Sep-20 2024 | $0.0000000034269076273699 | $0.0000000033584343526675 | $0.0000000034269076273699 | $0.0000000033584343526675 | $0 | - |
Sep-19 2024 | $0.0000000033584343526675 | $0.0000000032416443036137 | $0.0000000033584343526675 | $0.0000000032416443036137 | $0 | - |
Sep-18 2024 | $0.0000000032416443036137 | $0.0000000032416443036137 | $0.0000000032785109367487 | $0.0000000032771475202566 | $0 | - |