Рыночная кепка $2.30T
-0.53%
Объем 24h $117.71B
-12.43%
BTC % 49.96%
-0.92%
ETH % 16.43%
1.7%
Монеты
28.033
+21
Биржи
885
Последнее обновление
3 минут тому назад
Zephyr Protocol (ZEPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $3.1436 | $3.1436 | $3.5225 | $3.5225 | $222,208 | - |
| Jul-09 2024 | $3.5418 | $3.4730 | $3.6394 | $3.6191 | $146,693 | - |
| Jul-08 2024 | $3.5997 | $3.4272 | $3.9023 | $3.9023 | $244,499 | - |
| Jul-07 2024 | $3.8525 | $3.5350 | $3.9149 | $3.7148 | $247,350 | - |
| Jul-06 2024 | $3.6903 | $3.2520 | $3.9062 | $3.2715 | $294,694 | - |
| Jul-05 2024 | $3.2607 | $3.2607 | $3.9271 | $3.9271 | $699,255 | - |
| Jul-04 2024 | $4.3110 | $3.6452 | $4.4100 | $3.8882 | $359,528 | - |
| Jul-03 2024 | $3.9265 | $3.7373 | $4.1417 | $4.1197 | $369,594 | - |
| Jul-02 2024 | $4.1482 | $3.9509 | $4.6096 | $4.2960 | $337,130 | - |
| Jul-01 2024 | $4.3949 | $4.1725 | $4.8182 | $4.6544 | $462,306 | - |
| Jun-30 2024 | $4.9210 | $4.5948 | $5.349 | $4.7812 | $711,786 | - |
| Jun-29 2024 | $4.8757 | $4.3635 | $4.9691 | $4.9226 | $594,541 | - |
| Jun-28 2024 | $5.003 | $4.2840 | $5.008 | $4.4943 | $1,042,442 | - |
| Jun-27 2024 | $4.3042 | $3.0733 | $4.7339 | $3.1284 | $1,344,198 | - |
| Jun-26 2024 | $3.0747 | $2.7504 | $3.3171 | $2.7614 | $393,511 | - |