Рыночная кепка $3.36T
-3.24%
Объем 24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
Монеты
34.058
+1
Биржи
885
Последнее обновление
3 минут тому назад
Zephyr Protocol (ZEPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.920198 | $0.903857 | $1.0360 | $1.0360 | $441,080 | - |
| Jan-16 2026 | $1.0116 | $0.955395 | $1.0615 | $0.955395 | $410,742 | - |
| Jan-15 2026 | $0.951791 | $0.846381 | $0.981954 | $0.871499 | $406,237 | - |
| Jan-14 2026 | $0.876926 | $0.851388 | $0.960537 | $0.960537 | $444,655 | - |
| Jan-13 2026 | $0.942196 | $0.794051 | $0.942196 | $0.79777 | $424,881 | - |
| Jan-12 2026 | $0.886199 | $0.754705 | $0.946645 | $0.946645 | $456,190 | - |
| Jan-11 2026 | $0.833226 | $0.702455 | $0.833226 | $0.702455 | $450,739 | - |
| Jan-10 2026 | $0.708702 | $0.663526 | $0.708702 | $0.68158 | $430,639 | - |
| Jan-09 2026 | $0.683241 | $0.661696 | $0.695399 | $0.676264 | $437,998 | - |
| Jan-08 2026 | $0.675237 | $0.659757 | $0.687404 | $0.687404 | $439,333 | - |
| Jan-07 2026 | $0.689655 | $0.689655 | $0.716296 | $0.707233 | $444,744 | - |
| Jan-06 2026 | $0.711281 | $0.711281 | $0.756065 | $0.740976 | $408,753 | - |
| Jan-05 2026 | $0.741853 | $0.728286 | $0.765543 | $0.761495 | $406,889 | - |
| Jan-04 2026 | $0.764587 | $0.702724 | $0.764587 | $0.723911 | $384,316 | - |
| Jan-03 2026 | $0.723957 | $0.679682 | $0.727067 | $0.698683 | $423,254 | - |