Рыночная кепка $3.49T
-2.88%
Объем 24h $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
Монеты
32.260
+18
Биржи
885
Последнее обновление
1 минут тому назад
Zenrock (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.045173 | $0.039344 | $0.048024 | $0.047945 | $247,160 | $5,832,920 |
| Jun-25 2025 | $0.047888 | $0.045009 | $0.09799 | $0.09575 | $201,464 | $6,183,449 |
| Jun-24 2025 | $0.097447 | $0.094829 | $0.10047 | $0.097039 | $232,089 | $12,582,665 |
| Jun-23 2025 | $0.097111 | $0.091052 | $0.103686 | $0.094313 | $111,756 | $12,539,226 |
| Jun-22 2025 | $0.093125 | $0.088666 | $0.101433 | $0.100039 | $92,486 | $12,024,574 |
| Jun-21 2025 | $0.10106 | $0.078702 | $0.103811 | $0.078702 | $220,340 | $13,049,191 |
| Jun-20 2025 | $0.076726 | $0.07608 | $0.101492 | $0.07608 | $158,157 | $9,907,107 |
| Jun-19 2025 | $0.076089 | $0.072659 | $0.0809 | $0.072659 | $191,573 | $9,824,803 |
| Jun-18 2025 | $0.07268 | $0.072395 | $0.078959 | $0.076781 | $79,897 | $9,384,637 |
| Jun-17 2025 | $0.076301 | $0.07372 | $0.080629 | $0.079303 | $98,865 | $9,852,220 |
| Jun-16 2025 | $0.078747 | $0.078329 | $0.100181 | $0.087636 | $158,830 | $10,168,083 |
| Jun-15 2025 | $0.087317 | $0.083974 | $0.087986 | $0.083974 | $67,853 | $11,274,563 |
| Jun-14 2025 | $0.083635 | $0.079095 | $0.083948 | $0.079377 | $68,820 | $10,799,178 |
| Jun-13 2025 | $0.079138 | $0.077206 | $0.083604 | $0.079098 | $90,746 | $10,218,529 |
| Jun-12 2025 | $0.078901 | $0.072551 | $0.078901 | $0.072875 | $116,232 | $10,187,901 |