Рыночная кепка $2.48T
-1.28%
Объем 24h $172.27B
-10.87%
BTC % 53.71%
0.05%
ETH % 9.99%
-1.4%
Монеты
34.452
+5
Биржи
885
Последнее обновление
1 минут тому назад
Zenrock (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00202859 | $0.00196059 | $0.00227283 | $0.00210736 | $8,500 | $386,675 |
| Apr-01 2026 | $0.00229131 | $0.00180555 | $0.00231922 | $0.00193311 | $5,571 | $436,752 |
| Mar-31 2026 | $0.00193343 | $0.00179826 | $0.00267069 | $0.00253924 | $8,595 | $368,537 |
| Mar-30 2026 | $0.0025598 | $0.00249878 | $0.0030559 | $0.0026241 | $9,004 | $487,931 |
| Mar-29 2026 | $0.00262429 | $0.00249772 | $0.00322833 | $0.00309771 | $9,445 | $500,223 |
| Mar-28 2026 | $0.00309771 | $0.00256525 | $0.00331266 | $0.00314232 | $9,321 | $590,463 |
| Mar-27 2026 | $0.00326557 | $0.00281502 | $0.00378037 | $0.00281502 | $10,638 | $622,459 |
| Mar-26 2026 | $0.00461117 | $0.00273101 | $0.011721 | $0.011684 | $52,169 | $878,948 |
| Mar-25 2026 | $0.011685 | $0.011683 | $0.011724 | $0.01172 | $8,838 | $2,227,384 |
| Mar-24 2026 | $0.011684 | $0.011683 | $0.011724 | $0.011685 | $9,223 | $2,227,292 |
| Mar-23 2026 | $0.011721 | $0.011686 | $0.011725 | $0.011724 | $8,764 | $2,234,272 |
| Mar-22 2026 | $0.011724 | $0.011691 | $0.011726 | $0.011724 | $9,357 | $2,234,871 |
| Mar-21 2026 | $0.011691 | $0.01169 | $0.011795 | $0.011794 | $9,810 | $2,228,475 |
| Mar-20 2026 | $0.011755 | $0.011751 | $0.011798 | $0.011796 | $8,891 | $2,240,719 |
| Mar-19 2026 | $0.011754 | $0.011751 | $0.011806 | $0.011806 | $8,927 | $2,240,549 |