Рыночная кепка $2.63T
1.1%
Объем 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Монеты
34.477
+5
Биржи
885
Последнее обновление
36 секунд тому назад
ZELIX (ZELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-07 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-06 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-05 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-04 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-03 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-02 2026 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | $4,471 |
| Mar-01 2026 | $0.0000005999 | $0.0000005999 | $0.0000007 | $0.0000007 | $7 | $4,472 |
| Feb-28 2026 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $5,218 |
| Feb-27 2026 | $0.0000007 | $0.0000006999 | $0.0000007001 | $0.0000007001 | - | $5,218 |
| Feb-26 2026 | $0.0000007 | $0.0000005998 | $0.0000007002 | $0.0000005998 | $1 | $5,218 |
| Feb-25 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-24 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-23 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-22 2026 | $0.0000005998 | $0.0000005997 | $0.0000005999 | $0.0000005998 | - | $4,471 |