Рыночная кепка $3.33T
0.04%
Объем 24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
Монеты
34.019
+11
Биржи
885
Последнее обновление
55 секунд тому назад
ZELIX (ZELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-10 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-09 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-08 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-07 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-06 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-05 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-04 2026 | $0.0000006996 | $0.0000005993 | $0.0000006997 | $0.0000005993 | $11 | $5,215 |
| Jan-03 2026 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Jan-02 2026 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Jan-01 2026 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Dec-31 2025 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Dec-30 2025 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Dec-29 2025 | $0.0000005993 | $0.0000005992 | $0.0000005995 | $0.0000005995 | - | $4,467 |
| Dec-28 2025 | $0.0000005995 | $0.0000005994 | $0.0000009993 | $0.0000009993 | $42 | $4,469 |