Рыночная кепка $2.51T
0.1%
Объем 24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
34 секунд тому назад
ZELIX (ZELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000005998 | $0.0000005995 | $0.0000005999 | $0.0000005995 | $7 | $4,471 |
| Feb-20 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-19 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-18 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-17 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-16 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-15 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-14 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-13 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-12 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-11 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-10 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-09 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-08 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-07 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |