Рыночная кепка $2.35T
-0.21%
Объем 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Монеты
28.820
+3
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00006013 | $0.00005931 | $0.00006082 | $0.00006052 | $428,175 | $407,743 |
Sep-20 2024 | $0.00006081 | $0.00005931 | $0.00006338 | $0.00006338 | $602,676 | $412,318 |
Sep-19 2024 | $0.00006158 | $0.00005721 | $0.00006279 | $0.00005773 | $689,777 | $417,582 |
Sep-18 2024 | $0.0000603 | $0.00005716 | $0.00006517 | $0.00006506 | $564,864 | $408,887 |
Sep-17 2024 | $0.00006454 | $0.00005706 | $0.00006751 | $0.00006127 | $539,553 | $437,616 |
Sep-16 2024 | $0.00006481 | $0.00005585 | $0.00008674 | $0.00006086 | $770,089 | $439,455 |
Sep-15 2024 | $0.00006148 | $0.00005512 | $0.00006148 | $0.00005688 | $403,205 | $416,849 |
Sep-14 2024 | $0.00005649 | $0.0000544 | $0.0000636 | $0.00006134 | $521,525 | $383,030 |
Sep-13 2024 | $0.0000613 | $0.00005739 | $0.0000632 | $0.00005779 | $584,386 | $415,664 |
Sep-12 2024 | $0.0000578 | $0.000056 | $0.00006009 | $0.0000598 | $559,570 | $391,897 |
Sep-11 2024 | $0.00005815 | $0.00005611 | $0.00006952 | $0.00006946 | $696,137 | $394,310 |
Sep-10 2024 | $0.00007042 | $0.00006823 | $0.00007629 | $0.00007065 | $656,245 | $477,487 |
Sep-09 2024 | $0.00007122 | $0.00006521 | $0.00007179 | $0.00006881 | $638,528 | $482,925 |
Sep-08 2024 | $0.0000695 | $0.00006809 | $0.00007204 | $0.00006839 | $477,219 | $471,271 |
Sep-07 2024 | $0.0000684 | $0.0000684 | $0.00007377 | $0.00007226 | $752,764 | $463,778 |