Рыночная кепка $2.97T
6.45%
Объем 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Монеты
29.452
+2
Биржи
885
Последнее обновление
1 минут тому назад
ZELIX (ZELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00005981 | $0.00005702 | $0.00005991 | $0.00005832 | $300,943 | $405,569 |
| Nov-08 2024 | $0.00005813 | $0.00005538 | $0.00005881 | $0.00005622 | $318,332 | $394,183 |
| Nov-07 2024 | $0.00005621 | $0.00005474 | $0.00005626 | $0.0000551 | $305,434 | $381,156 |
| Nov-06 2024 | $0.0000555 | $0.00005509 | $0.00006084 | $0.00005509 | $461,213 | $376,363 |
| Nov-05 2024 | $0.00005498 | $0.00005455 | $0.00005998 | $0.00005476 | $266,662 | $372,820 |
| Nov-04 2024 | $0.00005535 | $0.00005446 | $0.00005654 | $0.0000553 | $238,278 | $375,346 |
| Nov-03 2024 | $0.00005558 | $0.00005558 | $0.00005828 | $0.00005758 | $222,211 | $376,911 |
| Nov-02 2024 | $0.00005641 | $0.000056 | $0.00006146 | $0.00005988 | $209,797 | $382,510 |
| Nov-01 2024 | $0.00005977 | $0.00005815 | $0.00006138 | $0.00005863 | $271,762 | $405,313 |
| Oct-31 2024 | $0.00005894 | $0.00005669 | $0.00006417 | $0.00005826 | $287,183 | $399,691 |
| Oct-30 2024 | $0.00005928 | $0.00005927 | $0.00006228 | $0.00006146 | $299,826 | $401,931 |
| Oct-29 2024 | $0.00006138 | $0.00005898 | $0.00006256 | $0.00006237 | $294,978 | $416,183 |
| Oct-28 2024 | $0.00006225 | $0.00006225 | $0.00006674 | $0.00006638 | $262,300 | $422,091 |
| Oct-27 2024 | $0.00006571 | $0.00006472 | $0.0000672 | $0.00006621 | $182,534 | $445,586 |
| Oct-26 2024 | $0.00006711 | $0.00006491 | $0.00006826 | $0.00006713 | $301,040 | $455,034 |