Рыночная кепка $3.28T
-1.75%
Объем 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Zeeverse (VEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00023898 | $0.00023703 | $0.00024354 | $0.0002432 | $64,129 | - |
| Jun-21 2025 | $0.00024292 | $0.00024252 | $0.00024808 | $0.00024737 | $67,581 | - |
| Jun-20 2025 | $0.00024743 | $0.00024398 | $0.0002499 | $0.00024398 | $62,647 | - |
| Jun-19 2025 | $0.00024363 | $0.00024271 | $0.00025334 | $0.00025334 | $60,152 | - |
| Jun-18 2025 | $0.00025298 | $0.00025221 | $0.00026295 | $0.00026124 | $62,851 | - |
| Jun-17 2025 | $0.00026235 | $0.00026051 | $0.00027549 | $0.00026051 | $77,398 | - |
| Jun-16 2025 | $0.00025384 | $0.00025384 | $0.00027121 | $0.00025727 | $8,127 | - |
| Jun-15 2025 | $0.00025727 | $0.00025131 | $0.00025864 | $0.00025131 | - | - |
| Jun-14 2025 | $0.00025131 | $0.00025131 | $0.00026341 | $0.00026341 | - | - |
| Jun-13 2025 | $0.00026341 | $0.00025143 | $0.00026573 | $0.000253 | - | - |
| Jun-12 2025 | $0.00025714 | $0.00025149 | $0.0002704 | $0.00025238 | $1,192 | - |
| Jun-11 2025 | $0.00025238 | $0.00025238 | $0.00026407 | $0.00025994 | - | - |
| Jun-10 2025 | $0.00025994 | $0.00025283 | $0.00026403 | $0.00025539 | - | - |
| Jun-09 2025 | $0.00025539 | $0.00024795 | $0.00025539 | $0.00025253 | - | - |
| Jun-08 2025 | $0.00025253 | $0.00025253 | $0.00025735 | $0.00025358 | $540 | - |