Рыночная кепка $2.08T
1.07%
Объем 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Монеты
28.707
+7
Биржи
885
Последнее обновление
1 минут тому назад
Zeepin (ZPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00008602 | $0.00008129 | $0.00009274 | $0.00009259 | $183 | - |
| Sep-07 2024 | $0.00009255 | $0.00008393 | $0.00009966 | $0.00009634 | $145 | - |
| Sep-06 2024 | $0.00009627 | $0.00008544 | $0.00010937 | $0.00010036 | $427 | - |
| Sep-05 2024 | $0.00010013 | $0.00009702 | $0.00010292 | $0.00009925 | $31 | - |
| Sep-04 2024 | $0.00009935 | $0.00009009 | $0.00009944 | $0.00009784 | $138 | - |
| Sep-03 2024 | $0.00009781 | $0.00009781 | $0.00011693 | $0.00011681 | $164 | - |
| Sep-02 2024 | $0.00011692 | $0.00009925 | $0.00014865 | $0.00012735 | $1,514 | - |
| Sep-01 2024 | $0.00013576 | $0.00012828 | $0.0001461 | $0.00012828 | $82 | - |
| Aug-31 2024 | $0.00012883 | $0.00012883 | $0.0001495 | $0.0001495 | $574 | - |
| Aug-30 2024 | $0.00014879 | $0.00014523 | $0.00014941 | $0.0001486 | $65 | - |
| Aug-29 2024 | $0.00014862 | $0.00014862 | $0.00015385 | $0.00014929 | $25 | - |
| Aug-28 2024 | $0.00014914 | $0.00014854 | $0.00015715 | $0.00014919 | $151 | - |
| Aug-27 2024 | $0.00014923 | $0.00014908 | $0.00016157 | $0.00016151 | $237 | - |
| Aug-26 2024 | $0.00016081 | $0.00014232 | $0.00016252 | $0.00014543 | $846 | - |
| Aug-25 2024 | $0.00014559 | $0.00012785 | $0.00017179 | $0.00013177 | $4,271 | - |