Рыночная кепка $2.28T
1.91%
Объем 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
Zeepin (ZPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00017342 | $0.00015987 | $0.00018232 | $0.00017493 | $431 | - |
| Aug-19 2024 | $0.00017493 | $0.00016235 | $0.00017619 | $0.00017003 | $1,686 | - |
| Aug-18 2024 | $0.00017017 | $0.00016002 | $0.00022126 | $0.00016501 | $4,305 | - |
| Aug-17 2024 | $0.00016492 | $0.00016458 | $0.00016844 | $0.00016522 | - | - |
| Aug-16 2024 | $0.00016526 | $0.00016027 | $0.00016814 | $0.00016235 | $171 | - |
| Aug-15 2024 | $0.00016237 | $0.00016232 | $0.00016507 | $0.00016375 | $122 | - |
| Aug-14 2024 | $0.00016628 | $0.00016458 | $0.00017198 | $0.00017198 | $6 | - |
| Aug-13 2024 | $0.00016471 | $0.00015976 | $0.0001681 | $0.00016504 | $660 | - |
| Aug-12 2024 | $0.00016526 | $0.00016317 | $0.00016969 | $0.00016923 | $8,130 | - |
| Aug-11 2024 | $0.0001688 | $0.00016786 | $0.00017018 | $0.0001699 | $7,757 | - |
| Aug-10 2024 | $0.00016965 | $0.00016899 | $0.0001838 | $0.00017655 | $4,340 | - |
| Aug-09 2024 | $0.00017645 | $0.00015404 | $0.0002423 | $0.00015404 | $6,894 | - |
| Aug-08 2024 | $0.0001544 | $0.00015106 | $0.00016255 | $0.00015171 | $214 | - |
| Aug-07 2024 | $0.00017073 | $0.00013907 | $0.00017224 | $0.00015588 | $211 | - |
| Aug-06 2024 | $0.00015523 | $0.00015523 | $0.0001621 | $0.0001621 | $5,180 | - |