Рыночная кепка $2.47T
-4.28%
Объем 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Монеты
28.222
+25
Биржи
885
Последнее обновление
18 секунд тому назад
Zeepin (ZPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00018755 | $0.00018625 | $0.00018818 | $0.00018625 | $15,397 | - |
| Jul-23 2024 | $0.00018647 | $0.00018324 | $0.0001878 | $0.00018567 | $4,385 | - |
| Jul-22 2024 | $0.00018531 | $0.00018531 | $0.00019279 | $0.00019279 | $19,787 | - |
| Jul-21 2024 | $0.00019507 | $0.00019132 | $0.00019681 | $0.00019642 | $24,672 | - |
| Jul-20 2024 | $0.00019588 | $0.00019057 | $0.00019698 | $0.00019078 | $25,893 | - |
| Jul-19 2024 | $0.00019079 | $0.00018583 | $0.00019098 | $0.00018585 | $24,591 | - |
| Jul-18 2024 | $0.00018585 | $0.00018541 | $0.00018638 | $0.00018547 | $32,242 | - |
| Jul-17 2024 | $0.00018597 | $0.00018562 | $0.00019207 | $0.00019207 | $28,444 | - |
| Jul-16 2024 | $0.00019192 | $0.00018344 | $0.0001938 | $0.00018473 | $18,565 | - |
| Jul-15 2024 | $0.00018465 | $0.00017648 | $0.00018465 | $0.00017717 | $17,121 | - |
| Jul-14 2024 | $0.00017668 | $0.00017319 | $0.00017837 | $0.00017662 | $13,236 | - |
| Jul-13 2024 | $0.00017685 | $0.00017474 | $0.00018049 | $0.00017739 | $20,115 | - |
| Jul-12 2024 | $0.00017721 | $0.00016042 | $0.00017833 | $0.0001606 | $9,330 | - |
| Jul-11 2024 | $0.00016155 | $0.00016042 | $0.00017732 | $0.00017732 | $9,810 | - |
| Jul-10 2024 | $0.00017444 | $0.00016128 | $0.00018149 | $0.00016825 | $11,646 | - |