Рыночная кепка $4.25T
0.56%
Объем 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Монеты
33.120
+17
Биржи
885
Последнее обновление
24 секунд тому назад
Zeek Coin (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000156 | $0.000000154 | $0.0000001594 | $0.0000001541 | - | - |
| Sep-09 2025 | $0.0000001541 | $0.0000001541 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-08 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-07 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-06 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-05 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-04 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-03 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-02 2025 | $0.0000002485 | $0.0000002484 | $0.0000002485 | $0.0000002484 | - | - |
| Sep-01 2025 | $0.0000002484 | $0.0000002477 | $0.0000003325 | $0.0000003325 | - | - |
| Aug-31 2025 | $0.0000003325 | $0.0000003325 | $0.0000003377 | $0.000000333 | - | - |
| Aug-30 2025 | $0.000000333 | $0.0000003229 | $0.0000003345 | $0.0000003236 | - | - |
| Aug-29 2025 | $0.0000003236 | $0.0000003236 | $0.0000003438 | $0.0000003438 | - | - |
| Aug-28 2025 | $0.0000003438 | $0.0000003383 | $0.0000003459 | $0.0000003459 | - | - |
| Aug-27 2025 | $0.0000003463 | $0.0000003454 | $0.0000003463 | $0.0000003462 | - | - |