Рыночная кепка $2.74T
-1.25%
Объем 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Монеты
34.345
+4
Биржи
885
Последнее обновление
1 секунд тому назад
Zeek Coin (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000887 | $0.0000000886 | $0.0000000917 | $0.0000000917 | - | - |
| Mar-16 2026 | $0.0000000917 | $0.000000081 | $0.0000000917 | $0.000000081 | - | - |
| Mar-15 2026 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Mar-14 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Mar-13 2026 | $0.0000000838 | $0.0000000813 | $0.0000000838 | $0.0000000813 | - | - |
| Mar-12 2026 | $0.0000000813 | $0.0000000799 | $0.0000000813 | $0.0000000799 | - | - |
| Mar-11 2026 | $0.0000000799 | $0.0000000777 | $0.0000000799 | $0.0000000777 | - | - |
| Mar-10 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Mar-09 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Mar-08 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Mar-07 2026 | $0.0000000777 | $0.0000000771 | $0.0000000785 | $0.0000000785 | - | - |
| Mar-06 2026 | $0.0000000785 | $0.0000000785 | $0.0000000836 | $0.0000000836 | - | - |
| Mar-05 2026 | $0.0000000836 | $0.0000000781 | $0.0000000846 | $0.0000000845 | - | - |
| Mar-04 2026 | $0.0000000845 | $0.0000000801 | $0.0000000845 | $0.0000000801 | - | - |
| Mar-03 2026 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |