Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
30 секунд тому назад
Zeek Coin (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003707 | $0.0000003486 | $0.0000003707 | $0.0000003685 | - | - |
| Aug-19 2025 | $0.0000003685 | $0.0000003599 | $0.0000003707 | $0.000000363 | $53 | - |
| Aug-18 2025 | $0.0000003653 | $0.0000003627 | $0.0000003786 | $0.0000003785 | $71 | - |
| Aug-17 2025 | $0.0000003845 | $0.0000003675 | $0.0000003877 | $0.0000003675 | $911 | - |
| Aug-16 2025 | $0.0000003675 | $0.0000003666 | $0.0000003862 | $0.0000003862 | - | - |
| Aug-15 2025 | $0.0000003862 | $0.0000003834 | $0.0000003973 | $0.0000003973 | - | - |
| Aug-14 2025 | $0.0000003973 | $0.0000003933 | $0.0000004341 | $0.0000004306 | $2,639 | - |
| Aug-13 2025 | $0.0000004306 | $0.0000003327 | $0.0000004306 | $0.0000003327 | $919 | - |
| Aug-12 2025 | $0.0000003135 | $0.0000003088 | $0.0000003135 | $0.0000003088 | - | - |
| Aug-11 2025 | $0.0000003088 | $0.0000003008 | $0.0000003099 | $0.0000003052 | - | - |
| Aug-10 2025 | $0.0000003053 | $0.000000305 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-09 2025 | $0.0000003043 | $0.0000002932 | $0.0000003068 | $0.0000002933 | - | - |
| Aug-08 2025 | $0.0000002898 | $0.0000002787 | $0.0000002906 | $0.0000002787 | - | - |
| Aug-07 2025 | $0.0000002787 | $0.0000002572 | $0.0000002798 | $0.0000002572 | - | - |
| Aug-06 2025 | $0.0000002572 | $0.0000002572 | $0.000000263 | $0.0000002601 | - | - |