Рыночная кепка $2.46T
-5.29%
Объем 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Монеты
28.222
+19
Биржи
885
Последнее обновление
33 секунд тому назад
ZEDXION (ZEDXION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.250556 | $0.250556 | $0.254645 | $0.253445 | $635,599 | - |
| Jul-23 2024 | $0.253395 | $0.250842 | $0.25435 | $0.253607 | $641,723 | - |
| Jul-22 2024 | $0.253376 | $0.253376 | $0.25927 | $0.25927 | $646,486 | - |
| Jul-21 2024 | $0.257473 | $0.252529 | $0.257473 | $0.25621 | $651,674 | - |
| Jul-20 2024 | $0.256075 | $0.254288 | $0.256713 | $0.255748 | $640,562 | - |
| Jul-19 2024 | $0.255983 | $0.249449 | $0.255983 | $0.250103 | $638,512 | - |
| Jul-18 2024 | $0.250561 | $0.248771 | $0.252618 | $0.249266 | $629,210 | - |
| Jul-17 2024 | $0.24943 | $0.24943 | $0.253648 | $0.252087 | $614,926 | - |
| Jul-16 2024 | $0.251048 | $0.247453 | $0.255442 | $0.255442 | $616,661 | - |
| Jul-15 2024 | $0.254388 | $0.246537 | $0.254388 | $0.246537 | $615,603 | - |
| Jul-14 2024 | $0.246959 | $0.244436 | $0.247257 | $0.24575 | $595,181 | - |
| Jul-13 2024 | $0.245716 | $0.241989 | $0.245989 | $0.241989 | $596,133 | - |
| Jul-12 2024 | $0.241376 | $0.237037 | $0.241743 | $0.237586 | $590,620 | - |
| Jul-11 2024 | $0.238262 | $0.235393 | $0.241022 | $0.235439 | $578,158 | - |
| Jul-10 2024 | $0.235475 | $0.232262 | $0.236252 | $0.232961 | $559,916 | - |