Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
ZEDXION (ZEDXION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.27085 | $0.269479 | $0.272118 | $0.269541 | $263,975 | - |
| Oct-17 2024 | $0.270023 | $0.266245 | $0.271763 | $0.271127 | $249,922 | - |
| Oct-16 2024 | $0.271505 | $0.267379 | $0.271505 | $0.268529 | $257,691 | - |
| Oct-15 2024 | $0.268491 | $0.264775 | $0.270134 | $0.269386 | $296,040 | - |
| Oct-14 2024 | $0.269964 | $0.264167 | $0.269964 | $0.265299 | $313,049 | - |
| Oct-13 2024 | $0.264911 | $0.263854 | $0.26615 | $0.26615 | $318,609 | - |
| Oct-12 2024 | $0.266908 | $0.262429 | $0.267186 | $0.262634 | $324,703 | - |
| Oct-11 2024 | $0.262728 | $0.257607 | $0.265324 | $0.258732 | $315,502 | - |
| Oct-10 2024 | $0.258263 | $0.256684 | $0.260751 | $0.260627 | $315,793 | - |
| Oct-09 2024 | $0.260574 | $0.260037 | $0.264445 | $0.263273 | $313,821 | - |
| Oct-08 2024 | $0.263021 | $0.258078 | $0.263765 | $0.258452 | $308,086 | - |
| Oct-07 2024 | $0.25896 | $0.257394 | $0.261373 | $0.257394 | $312,543 | - |
| Oct-06 2024 | $0.257874 | $0.255223 | $0.258089 | $0.255463 | $307,432 | - |
| Oct-05 2024 | $0.255766 | $0.255004 | $0.257838 | $0.257835 | $310,137 | - |
| Oct-04 2024 | $0.257746 | $0.254936 | $0.258433 | $0.256154 | $309,494 | - |