Рыночная кепка $2.37T
-6.3%
Объем 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Монеты
34.284
+6
Биржи
885
Последнее обновление
2 минут тому назад
ZEDXION (ZEDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-06 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-05 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-04 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-03 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-02 2026 | $0.457108 | $0.457108 | $0.457108 | $0.457108 | - | - |
| Feb-01 2026 | $0.457108 | $0.457108 | $0.457136 | $0.457136 | - | - |
| Jan-31 2026 | $0.457136 | $0.38742 | $0.503671 | $0.400204 | - | - |
| Jan-30 2026 | $0.400201 | $0.394979 | $0.419154 | $0.412386 | - | - |
| Jan-29 2026 | $0.412703 | $0.409953 | $0.528637 | $0.528637 | - | - |
| Jan-28 2026 | $0.528043 | $0.523633 | $0.52854 | $0.524426 | - | - |
| Jan-27 2026 | $0.522402 | $0.508227 | $0.529543 | $0.51445 | - | - |
| Jan-26 2026 | $0.528061 | $0.523718 | $0.531481 | $0.523718 | - | - |
| Jan-25 2026 | $0.524876 | $0.515861 | $0.53218 | $0.53218 | - | - |
| Jan-24 2026 | $0.53223 | $0.516433 | $0.532733 | $0.531711 | - | - |