Рыночная кепка $2.49T
-1.87%
Объем 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
ZEDXION (ZEDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.250753 | $0.249236 | $0.255332 | $0.253538 | - | - |
| Jul-29 2024 | $0.255353 | $0.254334 | $0.26071 | $0.258822 | - | - |
| Jul-28 2024 | $0.257477 | $0.254 | $0.257518 | $0.254818 | - | - |
| Jul-27 2024 | $0.255587 | $0.254776 | $0.25772 | $0.255758 | - | - |
| Jul-26 2024 | $0.256003 | $0.251493 | $0.256097 | $0.251493 | - | - |
| Jul-25 2024 | $0.250683 | $0.246429 | $0.25135 | $0.25135 | - | - |
| Jul-24 2024 | $0.250656 | $0.250656 | $0.254437 | $0.253383 | - | - |
| Jul-23 2024 | $0.252987 | $0.251104 | $0.254222 | $0.25383 | - | - |
| Jul-22 2024 | $0.253544 | $0.253544 | $0.259231 | $0.258443 | - | - |
| Jul-21 2024 | $0.25743 | $0.253963 | $0.25744 | $0.256543 | - | - |
| Jul-20 2024 | $0.256057 | $0.254286 | $0.256544 | $0.255569 | - | - |
| Jul-19 2024 | $0.255746 | $0.249091 | $0.25625 | $0.249728 | - | - |
| Jul-18 2024 | $0.250578 | $0.248701 | $0.252514 | $0.249396 | - | - |
| Jul-17 2024 | $0.249484 | $0.249484 | $0.253798 | $0.252204 | - | - |
| Jul-16 2024 | $0.25151 | $0.246282 | $0.25517 | $0.25517 | - | - |