Рыночная кепка $2.24T
-0.51%
Объем 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
55 секунд тому назад
ZedDex (ZED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.249761 | $0.247226 | $0.250063 | $0.24827 | - | - |
| Sep-12 2024 | $0.248222 | $0.247793 | $0.250127 | $0.248174 | - | - |
| Sep-11 2024 | $0.247492 | $0.2438 | $0.248232 | $0.246762 | - | - |
| Sep-10 2024 | $0.247219 | $0.24511 | $0.24779 | $0.247118 | - | - |
| Sep-09 2024 | $0.247765 | $0.243359 | $0.248464 | $0.244067 | - | - |
| Sep-08 2024 | $0.24311 | $0.240577 | $0.24353 | $0.240577 | - | - |
| Sep-07 2024 | $0.240226 | $0.236841 | $0.241912 | $0.236841 | - | - |
| Sep-06 2024 | $0.236445 | $0.234878 | $0.243454 | $0.242357 | - | - |
| Sep-05 2024 | $0.241958 | $0.241468 | $0.245038 | $0.245038 | - | - |
| Sep-04 2024 | $0.245329 | $0.241625 | $0.245995 | $0.245995 | - | - |
| Sep-03 2024 | $0.24619 | $0.24619 | $0.252257 | $0.250606 | - | - |
| Sep-02 2024 | $0.251091 | $0.248617 | $0.251914 | $0.249035 | - | - |
| Sep-01 2024 | $0.248487 | $0.248487 | $0.253822 | $0.253822 | - | - |
| Aug-31 2024 | $0.253681 | $0.253294 | $0.256302 | $0.255893 | - | - |
| Aug-30 2024 | $0.255897 | $0.253821 | $0.25805 | $0.256212 | - | - |