Рыночная кепка $2.25T
-1.64%
Объем 24h $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
Монеты
28.538
+20
Биржи
885
Последнее обновление
3 минут тому назад
ZedDex (ZED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.261081 | $0.246444 | $0.261081 | $0.246444 | - | - |
| Aug-19 2024 | $0.246017 | $0.235153 | $0.246017 | $0.236074 | - | - |
| Aug-18 2024 | $0.237003 | $0.235493 | $0.238049 | $0.237147 | - | - |
| Aug-17 2024 | $0.237349 | $0.233462 | $0.238164 | $0.233462 | - | - |
| Aug-16 2024 | $0.2338 | $0.227909 | $0.234339 | $0.229637 | - | - |
| Aug-15 2024 | $0.229503 | $0.227917 | $0.23389 | $0.232083 | - | - |
| Aug-14 2024 | $0.232215 | $0.230984 | $0.235472 | $0.232248 | - | - |
| Aug-13 2024 | $0.232446 | $0.227373 | $0.232446 | $0.22895 | - | - |
| Aug-12 2024 | $0.229801 | $0.225452 | $0.230058 | $0.22706 | - | - |
| Aug-11 2024 | $0.227072 | $0.227072 | $0.234439 | $0.232168 | - | - |
| Aug-10 2024 | $0.231773 | $0.229717 | $0.232501 | $0.230705 | - | - |
| Aug-09 2024 | $0.229132 | $0.227638 | $0.230402 | $0.230402 | - | - |
| Aug-08 2024 | $0.231925 | $0.21756 | $0.231925 | $0.21756 | - | - |
| Aug-07 2024 | $0.218156 | $0.216693 | $0.222557 | $0.21887 | - | - |
| Aug-06 2024 | $0.219482 | $0.216098 | $0.221008 | $0.217139 | - | - |