Рыночная кепка $2.53T
-0.29%
Объем 24h $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
Монеты
28.240
+28
Биржи
885
Последнее обновление
11 секунд тому назад
ZedDex (ZED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.250295 | $0.250295 | $0.253875 | $0.252838 | - | - |
| Jul-23 2024 | $0.252525 | $0.250701 | $0.253672 | $0.25333 | - | - |
| Jul-22 2024 | $0.253042 | $0.253042 | $0.258473 | $0.257819 | - | - |
| Jul-21 2024 | $0.256796 | $0.253447 | $0.256796 | $0.255788 | - | - |
| Jul-20 2024 | $0.255335 | $0.253737 | $0.255784 | $0.254961 | - | - |
| Jul-19 2024 | $0.255035 | $0.248825 | $0.255577 | $0.249382 | - | - |
| Jul-18 2024 | $0.250165 | $0.248265 | $0.252059 | $0.248983 | - | - |
| Jul-17 2024 | $0.249056 | $0.249056 | $0.253816 | $0.252237 | - | - |
| Jul-16 2024 | $0.251562 | $0.246326 | $0.255256 | $0.255256 | - | - |
| Jul-15 2024 | $0.254916 | $0.246586 | $0.254916 | $0.246586 | - | - |
| Jul-14 2024 | $0.247174 | $0.244276 | $0.247174 | $0.245769 | - | - |
| Jul-13 2024 | $0.24617 | $0.241996 | $0.24617 | $0.241996 | - | - |
| Jul-12 2024 | $0.241596 | $0.235983 | $0.241867 | $0.237991 | - | - |
| Jul-11 2024 | $0.237838 | $0.235223 | $0.240603 | $0.235302 | - | - |
| Jul-10 2024 | $0.235519 | $0.232609 | $0.236152 | $0.232716 | - | - |