Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
ZEBU (ZEBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004216 | $0.00004125 | $0.00004216 | $0.00004125 | - | - |
| Sep-08 2025 | $0.00004125 | $0.00003872 | $0.00004125 | $0.00003872 | - | - |
| Sep-07 2025 | $0.00003872 | $0.00003806 | $0.00003894 | $0.00003806 | - | - |
| Sep-06 2025 | $0.00003806 | $0.00003806 | $0.00003942 | $0.00003942 | - | - |
| Sep-05 2025 | $0.00003942 | $0.00003887 | $0.00003942 | $0.00003887 | - | - |
| Sep-04 2025 | $0.00003887 | $0.00003887 | $0.00004027 | $0.00004027 | - | - |
| Sep-03 2025 | $0.00004027 | $0.00004006 | $0.00004057 | $0.00004057 | - | - |
| Sep-02 2025 | $0.00004057 | $0.00004055 | $0.00004057 | $0.00004055 | - | - |
| Sep-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Aug-31 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Aug-30 2025 | $0.00004055 | $0.00004055 | $0.00004101 | $0.00004101 | - | - |
| Aug-29 2025 | $0.00004101 | $0.00004101 | $0.00004294 | $0.00004242 | - | - |
| Aug-28 2025 | $0.00004242 | $0.00003743 | $0.00004242 | $0.00003743 | $6 | - |
| Aug-27 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Aug-26 2025 | $0.00003743 | $0.00003743 | $0.00003918 | $0.00003918 | - | - |