Рыночная кепка $3.36T
0.44%
Объем 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
16 секунд тому назад
ZEBU (ZEBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Nov-17 2025 | $0.00002544 | $0.00002544 | $0.00002728 | $0.00002728 | - | - |
| Nov-16 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-15 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-14 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-13 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-12 2025 | $0.00002728 | $0.00002728 | $0.00003022 | $0.00003022 | - | - |
| Nov-11 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Nov-10 2025 | $0.00003022 | $0.00002955 | $0.00003022 | $0.00002955 | - | - |
| Nov-09 2025 | $0.00002989 | $0.00002836 | $0.00002989 | $0.00002836 | - | - |
| Nov-08 2025 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Nov-07 2025 | $0.00002836 | $0.00002832 | $0.00002836 | $0.00002832 | - | - |
| Nov-06 2025 | $0.00002832 | $0.00002681 | $0.00002862 | $0.00002681 | - | - |
| Nov-05 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Nov-04 2025 | $0.00002681 | $0.00002681 | $0.00003339 | $0.00003339 | - | - |