Рыночная кепка $2.40T
-3.53%
Объем 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Монеты
34.254
+8
Биржи
885
Последнее обновление
2 минут тому назад
ZEBU (ZEBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-08 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-07 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-06 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-05 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-04 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-03 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-02 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-01 2025 | $0.00002155 | $0.00002105 | $0.00002428 | $0.00002428 | $357 | - |
| Nov-30 2025 | $0.00002428 | $0.00002428 | $0.00002518 | $0.00002518 | - | - |
| Nov-29 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Nov-28 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Nov-27 2025 | $0.00002518 | $0.0000244 | $0.00002551 | $0.0000244 | - | - |
| Nov-26 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Nov-25 2025 | $0.0000244 | $0.0000244 | $0.00002524 | $0.00002524 | - | - |