Рыночная кепка $2.25T
-2.15%
Объем 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Монеты
28.474
+15
Биржи
885
Последнее обновление
2 минут тому назад
ZEBU (ZEBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00016192 | $0.00016007 | $0.00016723 | $0.00016723 | $29,380 | - |
| Aug-13 2024 | $0.00016749 | $0.00016132 | $0.00016851 | $0.00016569 | $31,122 | - |
| Aug-12 2024 | $0.0001655 | $0.00016349 | $0.00016655 | $0.00016387 | $26,957 | - |
| Aug-11 2024 | $0.00016367 | $0.00016367 | $0.00017383 | $0.00017311 | $25,661 | - |
| Aug-10 2024 | $0.00017282 | $0.00017117 | $0.00017423 | $0.00017262 | $26,258 | - |
| Aug-09 2024 | $0.00017303 | $0.00017303 | $0.00018187 | $0.00018143 | $26,874 | - |
| Aug-08 2024 | $0.00018076 | $0.00016122 | $0.00018142 | $0.0001681 | $28,712 | - |
| Aug-07 2024 | $0.00016774 | $0.00016697 | $0.0001747 | $0.0001702 | $26,526 | - |
| Aug-06 2024 | $0.00017158 | $0.00015338 | $0.00017343 | $0.00015338 | $30,178 | - |
| Aug-05 2024 | $0.00015371 | $0.0001301 | $0.00017415 | $0.00017415 | $40,682 | - |
| Aug-04 2024 | $0.00017556 | $0.00017054 | $0.00017797 | $0.00017468 | $27,283 | - |
| Aug-03 2024 | $0.00017484 | $0.00017484 | $0.0001863 | $0.0001863 | $31,635 | - |
| Aug-02 2024 | $0.00018663 | $0.00018627 | $0.00019979 | $0.0001995 | $29,303 | - |
| Aug-01 2024 | $0.00020162 | $0.00018386 | $0.00020162 | $0.00018955 | $38,453 | - |
| Jul-31 2024 | $0.00018944 | $0.00018897 | $0.00019934 | $0.00018927 | $28,332 | - |