Рыночная кепка $2.49T
0.86%
Объем 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Монеты
29.411
+18
Биржи
885
Последнее обновление
2 секунд тому назад
ZEBU (ZEBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00019731 | $0.00019731 | $0.00020264 | $0.00020137 | $55,732 | - |
| Nov-03 2024 | $0.00020156 | $0.00020077 | $0.00020449 | $0.00020442 | $53,979 | - |
| Nov-02 2024 | $0.0002041 | $0.0002041 | $0.00020726 | $0.00020532 | $56,289 | - |
| Nov-01 2024 | $0.00020559 | $0.00020514 | $0.00021203 | $0.00021132 | $57,981 | - |
| Oct-31 2024 | $0.00021186 | $0.00021186 | $0.00021859 | $0.00021859 | $53,133 | - |
| Oct-30 2024 | $0.00021862 | $0.00021859 | $0.00023077 | $0.00023027 | $54,839 | - |
| Oct-29 2024 | $0.00023069 | $0.00022879 | $0.00023196 | $0.00022884 | $56,844 | - |
| Oct-28 2024 | $0.00022879 | $0.00022564 | $0.00023153 | $0.00023147 | $56,310 | - |
| Oct-27 2024 | $0.00023135 | $0.00023115 | $0.00023869 | $0.00023746 | $56,990 | - |
| Oct-26 2024 | $0.00023751 | $0.00023363 | $0.00023853 | $0.00023404 | $56,895 | - |
| Oct-25 2024 | $0.0002373 | $0.0002373 | $0.00024806 | $0.00024783 | $53,456 | - |
| Oct-24 2024 | $0.00024789 | $0.0002306 | $0.00025172 | $0.00023465 | $63,078 | - |
| Oct-23 2024 | $0.00023504 | $0.00022446 | $0.00024022 | $0.00023997 | $60,956 | - |
| Oct-22 2024 | $0.00024017 | $0.00023794 | $0.0002488 | $0.00024201 | $55,769 | - |
| Oct-21 2024 | $0.00024219 | $0.00023713 | $0.00024646 | $0.0002383 | $55,759 | - |