Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
2 минут тому назад
Zambesigold (ZGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.071013 | $0.056005 | $0.071026 | $0.057006 | $489 | - |
| Jul-14 2025 | $0.058009 | $0.048987 | $0.081024 | $0.081024 | $2,521 | - |
| Jul-13 2025 | $0.08102 | $0.071993 | $0.081038 | $0.072015 | $964 | - |
| Jul-12 2025 | $0.07202 | $0.066004 | $0.07202 | $0.066012 | $34 | - |
| Jul-11 2025 | $0.066015 | $0.065016 | $0.081023 | $0.074991 | $1,159 | - |
| Jul-10 2025 | $0.075007 | $0.074983 | $0.092058 | $0.092031 | $803 | - |
| Jul-09 2025 | $0.092046 | $0.058003 | $0.092046 | $0.058008 | $5,416 | - |
| Jul-08 2025 | $0.058006 | $0.045005 | $0.063015 | $0.063004 | $803 | - |
| Jul-07 2025 | $0.063001 | $0.047997 | $0.063008 | $0.052007 | $646 | - |
| Jul-06 2025 | $0.05201 | $0.052004 | $0.071042 | $0.069009 | $2,759 | - |
| Jul-05 2025 | $0.069019 | $0.069014 | $0.069047 | $0.069015 | $94 | - |
| Jul-04 2025 | $0.069019 | $0.069006 | $0.077053 | $0.070031 | $735 | - |
| Jul-03 2025 | $0.070021 | $0.070019 | $0.092035 | $0.091036 | $9,352 | - |
| Jul-02 2025 | $0.091046 | $0.087018 | $0.093056 | $0.089026 | $6,904 | - |
| Jul-01 2025 | $0.089029 | $0.085016 | $0.089029 | $0.086023 | $5,186 | - |