Рыночная кепка $2.30T
2.12%
Объем 24h $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
Монеты
28.548
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
Aug-19 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
Aug-18 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
Aug-17 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
Aug-16 2024 | $0.00117745 | $0.00117745 | $0.00117792 | $0.00117792 | $112 | - |
Aug-15 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
Aug-14 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
Aug-13 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
Aug-12 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
Aug-11 2024 | $0.00117792 | $0.00115142 | $0.00117792 | $0.00115142 | $64 | - |
Aug-10 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-09 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-08 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-07 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-06 2024 | $0.00115142 | $0.00115142 | $0.0014419 | $0.0014419 | $119 | - |