Рыночная кепка $2.50T
-1.28%
Объем 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Монеты
28.321
+17
Биржи
885
Последнее обновление
18 секунд тому назад
ZakumiFi (ZAFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00141137 | $0.00141137 | $0.00142922 | $0.00142922 | $3 | - |
| Jul-29 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-28 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-27 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-26 2024 | $0.00142922 | $0.00138125 | $0.00142922 | $0.00138125 | $34 | - |
| Jul-25 2024 | $0.00138125 | $0.00138125 | $0.00142882 | $0.00142882 | $40 | - |
| Jul-24 2024 | $0.00142882 | $0.00142224 | $0.00144921 | $0.00144921 | $57 | - |
| Jul-23 2024 | $0.00144921 | $0.00144921 | $0.00149689 | $0.00149689 | $96 | - |
| Jul-22 2024 | $0.00149689 | $0.00149689 | $0.00149689 | $0.00149689 | - | - |
| Jul-21 2024 | $0.00149689 | $0.0014358 | $0.00149689 | $0.0014358 | $35 | - |
| Jul-20 2024 | $0.0014358 | $0.0014358 | $0.0014358 | $0.0014358 | - | - |
| Jul-19 2024 | $0.0014358 | $0.0014358 | $0.0014358 | $0.0014358 | - | - |
| Jul-18 2024 | $0.0014358 | $0.0014358 | $0.00146713 | $0.00146713 | $71 | - |
| Jul-17 2024 | $0.00146713 | $0.00146713 | $0.00146713 | $0.00146713 | $7 | - |
| Jul-16 2024 | $0.00142693 | $0.00142693 | $0.00142693 | $0.00142693 | - | - |