Рыночная кепка $2.61T
0.9%
Объем 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
21 секунд тому назад
YuzuSwap (YUZU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-15 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-14 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-13 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-12 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-11 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-10 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
| Jul-09 2024 | $0.00040063 | $0.00039197 | $0.00040063 | $0.00039197 | - | - |
| Jul-08 2024 | $0.00039197 | $0.00038618 | $0.00040661 | $0.00040661 | $5 | - |
| Jul-07 2024 | $0.00040661 | $0.00040567 | $0.00041582 | $0.00041582 | - | - |
| Jul-06 2024 | $0.00041582 | $0.00040873 | $0.00041824 | $0.00041824 | $4 | - |
| Jul-05 2024 | $0.00041824 | $0.0003953 | $0.00042146 | $0.00042146 | $9 | - |
| Jul-04 2024 | $0.00042308 | $0.00042308 | $0.00044823 | $0.00044823 | $4 | - |
| Jul-03 2024 | $0.00044823 | $0.00044823 | $0.00046774 | $0.00046774 | $2 | - |
| Jul-02 2024 | $0.00046774 | $0.00044594 | $0.00046774 | $0.00044594 | - | - |