Рыночная кепка $3.14T
-3.45%
Объем 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
Yuse (YUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | - | - |
| Dec-13 2025 | $795,577,950,769,080 | $784,076,558,566,000 | $795,577,950,769,080 | $784,076,558,566,000 | - | - |
| Dec-12 2025 | $784,076,558,566,000 | $784,076,558,566,000 | $784,076,558,566,000 | $784,076,558,566,000 | - | - |
| Dec-11 2025 | $784,076,558,566,000 | $784,076,558,566,000 | $812,928,492,142,340 | $812,928,492,142,340 | - | - |
| Dec-10 2025 | $812,928,492,142,340 | $796,310,165,016,920 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-09 2025 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-08 2025 | $0.0000000011542510071779 | $0.0000000011293204611337 | $0.0000000011542510071779 | $0.0000000011293204611337 | - | - |
| Dec-07 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | - | - |
| Dec-06 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-05 2025 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-04 2025 | $0.0000000011694755419482 | $0.0000000010626428256768 | $0.0000000011694755419482 | $0.0000000010626428256768 | - | - |
| Dec-03 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | - | - |
| Dec-02 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | - | - |
| Dec-01 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000011459132554686 | $0.0000000011459132554686 | - | - |
| Nov-30 2025 | $0.0000000011459132554686 | $0.0000000011459132554686 | $0.0000000011459132554686 | $0.0000000011459132554686 | - | - |