Рыночная кепка $4.16T
-3.78%
Объем 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Монеты
33.548
+17
Биржи
885
Последнее обновление
3 минут тому назад
Yuse (YUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $864,684,014,164,560 | $864,684,014,164,560 | $978,679,407,436,930 | $978,679,407,436,930 | - | - |
| Oct-26 2025 | $978,679,407,436,930 | $647,124,776,636,530 | $978,679,407,436,930 | $647,124,776,636,530 | $7 | - |
| Oct-25 2025 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | - | - |
| Oct-24 2025 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | - | - |
| Oct-23 2025 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | - | - |
| Oct-22 2025 | $647,124,776,636,530 | $583,766,792,815,700 | $647,124,776,636,530 | $583,766,792,815,700 | - | - |
| Oct-21 2025 | $583,766,792,815,700 | $583,766,792,815,700 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-20 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-19 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-18 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-17 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-16 2025 | $801,986,742,266,620 | $784,654,362,628,710 | $801,986,742,266,620 | $784,654,362,628,710 | - | - |
| Oct-15 2025 | $916,024,142,042,270 | $916,024,142,042,270 | $916,024,142,042,270 | $916,024,142,042,270 | - | - |
| Oct-14 2025 | $916,024,142,042,270 | $916,024,142,042,270 | $916,533,955,607,050 | $916,533,955,607,050 | - | - |
| Oct-13 2025 | $916,533,955,607,050 | $916,533,955,607,050 | $916,533,955,607,050 | $916,533,955,607,050 | - | - |