Рыночная кепка $4.24T
2.1%
Объем 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Монеты
33.109
+18
Биржи
885
Последнее обновление
1 минут тому назад
Yuse (YUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $655,692,707,203,160 | $625,541,679,459,750 | $655,692,707,203,160 | $625,541,679,459,750 | - | - |
| Sep-09 2025 | $625,541,679,459,750 | $624,758,575,963,670 | $715,866,047,254,930 | $715,866,047,254,930 | - | - |
| Sep-08 2025 | $715,866,047,254,930 | $650,801,189,495,440 | $731,929,981,101,890 | $650,900,967,288,360 | - | - |
| Sep-07 2025 | $650,900,967,288,360 | $650,900,967,288,360 | $969,984,301,146,600 | $969,984,301,146,600 | - | - |
| Sep-06 2025 | $969,984,301,146,600 | $615,627,861,916,350 | $970,099,298,905,280 | $819,665,326,673,630 | - | - |
| Sep-05 2025 | $819,665,326,673,630 | $705,110,372,404,530 | $819,665,326,673,630 | $705,247,967,773,910 | - | - |
| Sep-04 2025 | $705,247,967,773,910 | $705,247,967,773,910 | $842,166,198,986,150 | $790,199,719,471,070 | - | - |
| Sep-03 2025 | $790,199,719,471,070 | $773,820,990,994,490 | $790,199,719,471,070 | $773,925,688,417,560 | - | - |
| Sep-02 2025 | $773,925,688,417,560 | $773,925,688,417,560 | $0.0000000013290378730706 | $0.0000000013290378730706 | - | - |
| Sep-01 2025 | $0.0000000013290378730706 | $582,894,774,768,610 | $0.0000000013290378730706 | $633,754,533,816,060 | $56 | - |
| Aug-31 2025 | $633,754,533,816,060 | $633,754,533,816,060 | $633,754,533,816,060 | $633,754,533,816,060 | - | - |
| Aug-30 2025 | $633,754,533,816,060 | $632,932,860,623,300 | $651,863,489,224,730 | $632,987,197,413,600 | - | - |
| Aug-29 2025 | $632,987,197,413,600 | $632,893,324,903,600 | $0.0000000013276018185861 | $643,366,257,088,730 | - | - |
| Aug-28 2025 | $643,366,257,088,730 | $643,366,257,088,730 | $839,953,497,907,580 | $839,953,497,907,580 | - | - |
| Aug-27 2025 | $839,953,497,907,580 | $795,938,492,999,140 | $839,953,497,907,580 | $795,938,492,999,140 | - | - |