Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Yuse (YUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $752,568,722,613,210 | $752,568,722,613,210 | $763,520,723,178,440 | $763,520,723,178,440 | - | - |
| Dec-17 2025 | $763,520,723,178,440 | $763,520,723,178,440 | $763,520,723,178,440 | $763,520,723,178,440 | - | - |
| Dec-16 2025 | $763,520,723,178,440 | $763,520,723,178,440 | $795,577,950,769,080 | $795,577,950,769,080 | - | - |
| Dec-15 2025 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | - | - |
| Dec-14 2025 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | - | - |
| Dec-13 2025 | $795,577,950,769,080 | $784,076,558,566,000 | $795,577,950,769,080 | $784,076,558,566,000 | - | - |
| Dec-12 2025 | $784,076,558,566,000 | $784,076,558,566,000 | $784,076,558,566,000 | $784,076,558,566,000 | - | - |
| Dec-11 2025 | $784,076,558,566,000 | $784,076,558,566,000 | $812,928,492,142,340 | $812,928,492,142,340 | - | - |
| Dec-10 2025 | $812,928,492,142,340 | $796,310,165,016,920 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-09 2025 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-08 2025 | $0.0000000011542510071779 | $0.0000000011293204611337 | $0.0000000011542510071779 | $0.0000000011293204611337 | - | - |
| Dec-07 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | - | - |
| Dec-06 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-05 2025 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-04 2025 | $0.0000000011694755419482 | $0.0000000010626428256768 | $0.0000000011694755419482 | $0.0000000010626428256768 | - | - |