Рыночная кепка $3.50T
4.26%
Объем 24h $267.56B
19.63%
BTC % 54.64%
-0.05%
ETH % 11.49%
2.43%
Монеты
34.036
+17
Биржи
885
Последнее обновление
1 минут тому назад
Yuse (YUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-11 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-10 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-09 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-08 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-07 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-06 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $893,073,064,233,920 | $893,073,064,233,920 | - | - |
| Jan-05 2026 | $893,073,064,233,920 | $845,201,188,104,030 | $893,073,064,233,920 | $845,201,188,104,030 | - | - |
| Jan-04 2026 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | - | - |
| Jan-03 2026 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | - | - |
| Jan-02 2026 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | - | - |
| Jan-01 2026 | $845,201,188,104,030 | $816,660,271,548,730 | $845,201,188,104,030 | $816,660,271,548,730 | - | - |
| Dec-31 2025 | $816,660,271,548,730 | $786,208,346,317,650 | $816,660,271,548,730 | $786,208,346,317,650 | - | - |
| Dec-30 2025 | $786,208,346,317,650 | $772,302,042,015,490 | $786,208,346,317,650 | $772,302,042,015,490 | - | - |
| Dec-29 2025 | $772,302,042,015,490 | $755,271,533,164,950 | $772,302,042,015,490 | $755,271,533,164,950 | - | - |