Рыночная кепка $3.31T
0.4%
Объем 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Монеты
33.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
Yuse (YUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | - | - |
| Nov-17 2025 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | - | - |
| Nov-16 2025 | $0.0000000015615278321967 | $0.0000000014960420254653 | $0.0000000015615278321967 | $0.0000000014960420254653 | - | - |
| Nov-15 2025 | $0.0000000014960420254653 | $0.0000000014960420254653 | $0.0000000014960420254653 | $0.0000000014960420254653 | - | - |
| Nov-14 2025 | $0.0000000014960420254653 | $0.0000000014960420254653 | $0.000000002075415119617199 | $0.000000002075415119617199 | - | - |
| Nov-13 2025 | $0.000000002075415119617199 | $0.000000002075415119617199 | $0.0000000025976353979606 | $0.0000000025976353979606 | - | - |
| Nov-12 2025 | $0.0000000025976353979606 | $0.0000000012158939955918 | $0.0000000041111605291832 | $0.0000000012158939955918 | - | - |
| Nov-11 2025 | $0.0000000012158939955918 | $0.0000000011995044333819 | $0.0000000012158939955918 | $0.0000000011995044333819 | - | - |
| Nov-10 2025 | $0.0000000011995044333819 | $0.0000000011995044333819 | $0.0000000011995044333819 | $0.0000000011995044333819 | - | - |
| Nov-09 2025 | $0.0000000011995044333819 | $847,874,620,534,380 | $0.0000000011995044333819 | $847,874,620,534,380 | - | - |
| Nov-08 2025 | $847,874,620,534,380 | $802,868,206,088,490 | $847,874,620,534,380 | $802,868,206,088,490 | - | - |
| Nov-07 2025 | $802,868,206,088,490 | $802,868,206,088,490 | $812,106,600,324,660 | $812,106,600,324,660 | - | - |
| Nov-06 2025 | $812,106,600,324,660 | $728,797,057,761,610 | $812,106,600,324,660 | $728,797,057,761,610 | - | - |
| Nov-05 2025 | $728,797,057,761,610 | $728,797,057,761,610 | $728,797,057,761,610 | $728,797,057,761,610 | - | - |
| Nov-04 2025 | $728,797,057,761,610 | $678,716,876,108,740 | $728,797,057,761,610 | $678,716,876,108,740 | - | - |