Рыночная кепка $3.48T
-0.28%
Объем 24h $155.51B
-60.61%
BTC % 60.21%
0.28%
ETH % 8.78%
-0.68%
Монеты
32.128
Биржи
885
Последнее обновление
1 минут тому назад
YURI (YURI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-06 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-05 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-04 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-03 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-02 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-01 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Dec-31 2024 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Dec-30 2024 | $104,808,863,603,910 | $104,808,863,603,910 | $130,967,247,202,220 | $130,967,247,202,220 | $3 | - |
| Dec-29 2024 | $130,967,247,202,220 | $130,967,247,202,220 | $159,509,122,372,980 | $159,509,122,372,980 | $13 | - |
| Dec-28 2024 | $159,509,122,372,980 | $136,755,520,356,309 | $159,509,122,372,980 | $136,755,520,356,309 | $2 | - |
| Dec-27 2024 | $136,755,520,356,309 | $136,755,520,356,309 | $136,755,520,356,309 | $136,755,520,356,309 | - | - |
| Dec-26 2024 | $136,755,520,356,309 | $136,353,942,913,829 | $136,755,520,356,309 | $136,353,942,913,829 | $1 | - |
| Dec-25 2024 | $136,353,942,913,829 | $136,353,942,913,829 | $136,353,942,913,829 | $136,353,942,913,829 | - | - |
| Dec-24 2024 | $136,353,942,913,829 | $89,662,545,087,030 | $148,305,715,486,170 | $89,662,545,087,030 | $11 | - |