Рыночная кепка $2.25T
1.34%
Объем 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
YURI (YURI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $62,628,242,018,117 | $62,628,242,018,117 | $83,846,331,024,598 | $69,485,543,944,730 | $63 | - |
| Aug-16 2024 | $67,189,752,979,097 | $62,903,939,811,275 | $67,196,872,025,112 | $62,916,131,285,212 | $20 | - |
| Aug-15 2024 | $62,913,552,031,983 | $62,913,552,031,983 | $78,154,481,958,524 | $78,154,481,958,524 | $31 | - |
| Aug-14 2024 | $78,157,830,653,546 | $73,027,513,117,609 | $86,206,915,964,607 | $73,035,408,704,617 | $26 | - |
| Aug-13 2024 | $73,028,530,778,880 | $73,028,530,778,880 | $80,036,449,089,453 | $80,016,098,195,524 | $35 | - |
| Aug-12 2024 | $80,015,482,912,645 | $71,799,529,491,340 | $80,081,991,124,534 | $71,799,529,491,340 | $28 | - |
| Aug-11 2024 | $71,815,339,511,699 | $64,209,621,522,541 | $74,621,855,541,881 | $74,615,911,902,346 | $101 | - |
| Aug-10 2024 | $74,613,419,470,601 | $54,808,930,088,682 | $74,645,461,364,212 | $64,063,640,439,359 | $120 | - |
| Aug-09 2024 | $64,083,711,654,946 | $51,454,001,873,155 | $65,407,144,243,619 | $51,462,363,286,792 | $32 | - |
| Aug-08 2024 | $51,459,745,604,192 | $45,508,006,429,703 | $84,680,555,405,340 | $45,508,006,429,703 | $20 | - |
| Aug-07 2024 | $45,506,402,471,838 | $45,504,661,560,564 | $55,411,744,982,258 | $55,411,744,982,258 | $7 | - |
| Aug-06 2024 | $54,429,478,398,980 | $53,155,325,731,252 | $63,848,345,890,615 | $55,662,780,826,114 | $27 | - |
| Aug-05 2024 | $58,236,646,037,188 | $58,231,784,619,655 | $70,958,173,326,772 | $70,880,854,985,418 | $69 | - |
| Aug-04 2024 | $58,537,994,536,251 | $56,263,459,918,081 | $66,120,137,742,674 | $62,202,622,613,830 | $39 | - |
| Aug-03 2024 | $62,164,117,082,708 | $62,149,611,773,302 | $79,103,836,176,772 | $79,103,836,176,772 | $38 | - |