Рыночная кепка $2.17T
-0.13%
Объем 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Монеты
28.684
+7
Биржи
885
Последнее обновление
3 минут тому назад
YURI (YURI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $77,540,976,046,973 | $8,310,407,375,224 | $193,732,708,452,660 | $193,732,708,452,660 | $59 | - |
| Sep-02 2024 | $193,732,708,452,660 | $139,854,640,303,200 | $193,732,708,452,660 | $139,854,640,303,200 | $5 | - |
| Sep-01 2024 | $139,854,640,303,200 | $68,281,130,391,890 | $147,915,149,343,910 | $68,281,130,391,890 | $43 | - |
| Aug-31 2024 | $68,281,130,391,890 | $52,215,064,923,457 | $99,802,382,987,114 | $92,698,843,630,703 | $37 | - |
| Aug-30 2024 | $92,698,843,630,703 | $79,719,426,717,789 | $92,698,843,630,703 | $79,719,426,717,789 | $1 | - |
| Aug-29 2024 | $79,719,426,717,789 | $37,310,023,809,417 | $111,961,867,345,160 | $37,310,023,809,417 | $7 | - |
| Aug-28 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | - | - |
| Aug-27 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | - | - |
| Aug-26 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,637,034,922,380 | $37,637,034,922,380 | - | - |
| Aug-25 2024 | $37,637,034,922,380 | $37,310,023,809,417 | $37,637,034,922,380 | $37,310,023,809,417 | $5 | - |
| Aug-24 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | - | - |
| Aug-23 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | - | - |
| Aug-22 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $42,635,608,543,664 | $42,635,608,543,664 | - | - |
| Aug-21 2024 | $42,503,256,184,770 | $36,455,764,802,537 | $46,580,866,669,783 | $41,696,527,204,820 | $172 | - |
| Aug-20 2024 | $41,760,388,795,207 | $40,088,686,287,054 | $41,760,388,795,207 | $40,088,686,287,054 | $71 | - |