Рыночная кепка $2.51T
-3.82%
Объем 24h $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
28 секунд тому назад
YURI (YURI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $131,690,780,741,600 | $131,690,780,741,600 | $131,690,780,741,600 | $131,690,780,741,600 | - | - |
| Oct-29 2024 | $131,690,780,741,600 | $131,690,780,741,600 | $131,690,780,741,600 | $131,690,780,741,600 | - | - |
| Oct-28 2024 | $131,690,780,741,600 | $131,690,780,741,600 | $131,690,780,741,600 | $131,690,780,741,600 | - | - |
| Oct-27 2024 | $131,690,780,741,600 | $131,690,780,741,600 | $131,690,780,741,600 | $131,690,780,741,600 | - | - |
| Oct-26 2024 | $131,690,780,741,600 | $131,690,780,741,600 | $131,690,780,741,600 | $131,690,780,741,600 | - | - |
| Oct-25 2024 | $131,690,780,741,600 | $131,690,780,741,600 | $146,063,821,534,170 | $146,063,821,534,170 | $0 | - |
| Oct-24 2024 | $146,063,821,534,170 | $146,063,821,534,170 | $146,063,821,534,170 | $146,063,821,534,170 | - | - |
| Oct-23 2024 | $146,063,821,534,170 | $146,063,821,534,170 | $146,063,821,534,170 | $146,063,821,534,170 | - | - |
| Oct-22 2024 | $146,063,821,534,170 | $146,063,821,534,170 | $146,063,821,534,170 | $146,063,821,534,170 | - | - |
| Oct-21 2024 | $146,063,821,534,170 | $146,063,821,534,170 | $146,063,821,534,170 | $146,063,821,534,170 | - | - |
| Oct-20 2024 | $146,063,821,534,170 | $146,063,821,534,170 | $205,636,431,650,400 | $205,636,431,650,400 | $5 | - |
| Oct-19 2024 | $213,355,321,269,510 | $176,343,860,459,400 | $213,355,321,269,510 | $176,343,860,459,400 | $2 | - |
| Oct-18 2024 | $176,343,860,459,400 | $176,343,860,459,400 | $176,343,860,459,400 | $176,343,860,459,400 | - | - |
| Oct-17 2024 | $176,343,860,459,400 | $176,343,860,459,400 | $176,343,860,459,400 | $176,343,860,459,400 | - | - |
| Oct-16 2024 | $176,343,860,459,400 | $149,554,891,903,590 | $176,343,860,459,400 | $149,554,891,903,590 | $3 | - |