Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-12 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-11 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-10 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-09 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-08 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-07 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Jun-06 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Jun-05 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Jun-04 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Jun-03 2025 | $0.00001686 | $0.00001686 | $0.000017 | $0.000017 | - | - |
Jun-02 2025 | $0.000017 | $0.00001655 | $0.000017 | $0.00001655 | - | - |
Jun-01 2025 | $0.00001655 | $0.00001655 | $0.0000167 | $0.0000167 | - | - |
May-31 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
May-30 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |