Рыночная кепка $3.48T
-1.44%
Объем 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Монеты
31.866
+10
Биржи
885
Последнее обновление
3 минут тому назад
YUGE COIN (YUGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002011 | $0.00002011 | $0.00002084 | $0.00002084 | - | - |
| May-15 2025 | $0.00002084 | $0.00002084 | $0.00002171 | $0.00002171 | - | - |
| May-14 2025 | $0.00002171 | $0.00002091 | $0.00002171 | $0.00002091 | - | - |
| May-13 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| May-12 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| May-11 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| May-10 2025 | $0.00002091 | $0.00002067 | $0.00002091 | $0.00002067 | - | - |
| May-09 2025 | $0.00002067 | $0.00001817 | $0.00002067 | $0.00001817 | - | - |
| May-08 2025 | $0.00001817 | $0.00001786 | $0.00001825 | $0.00001786 | - | - |
| May-07 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| May-06 2025 | $0.00001786 | $0.00001786 | $0.00001839 | $0.00001839 | - | - |
| May-05 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| May-04 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| May-03 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| May-02 2025 | $0.00001839 | $0.00001789 | $0.00001839 | $0.00001789 | - | - |