Рыночная кепка $2.64T
1.21%
Объем 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
YUGE COIN (YUGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-12 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-11 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-10 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-09 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-08 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-07 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jun-06 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jun-05 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jun-04 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jun-03 2025 | $0.00001686 | $0.00001686 | $0.000017 | $0.000017 | - | - |
| Jun-02 2025 | $0.000017 | $0.00001655 | $0.000017 | $0.00001655 | - | - |
| Jun-01 2025 | $0.00001655 | $0.00001655 | $0.0000167 | $0.0000167 | - | - |
| May-31 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| May-30 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |