Рыночная кепка $2.54T
-1.06%
Объем 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 секунд тому назад
YouSUI (XUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00279023 | $0.00258197 | $0.00291862 | $0.0028988 | $32,874 | $6,779 |
| Jul-22 2024 | $0.00291612 | $0.00257176 | $0.00297539 | $0.00257218 | $56,551 | $7,085 |
| Jul-21 2024 | $0.00256985 | $0.00256985 | $0.00276536 | $0.00276536 | $67,289 | $6,244 |
| Jul-20 2024 | $0.00276488 | $0.00273774 | $0.00280788 | $0.00274258 | $69,961 | $6,718 |
| Jul-19 2024 | $0.00272652 | $0.00271607 | $0.00285573 | $0.00273017 | $68,119 | $6,624 |
| Jul-18 2024 | $0.00272779 | $0.00272493 | $0.00284333 | $0.00272493 | $68,860 | $6,627 |
| Jul-17 2024 | $0.00274275 | $0.00272815 | $0.00294546 | $0.00289089 | $69,343 | $6,664 |
| Jul-16 2024 | $0.00291945 | $0.00289925 | $0.00300384 | $0.00292205 | $68,686 | $7,093 |
| Jul-15 2024 | $0.00291028 | $0.00289824 | $0.00314282 | $0.00308147 | $67,053 | $7,071 |
| Jul-14 2024 | $0.00308361 | $0.0029615 | $0.0032874 | $0.00326627 | $49,503 | $7,492 |
| Jul-13 2024 | $0.00327236 | $0.00278792 | $0.00327548 | $0.00303548 | $40,860 | $7,951 |
| Jul-12 2024 | $0.00304119 | $0.0026888 | $0.00319457 | $0.00273942 | $37,617 | $7,389 |
| Jul-11 2024 | $0.00272515 | $0.00272515 | $0.00312217 | $0.00300359 | $46,158 | $6,621 |
| Jul-10 2024 | $0.00303231 | $0.00283307 | $0.00311295 | $0.00310855 | $33,524 | $7,367 |
| Jul-09 2024 | $0.00311248 | $0.00290634 | $0.00322633 | $0.00290634 | $39,439 | $7,562 |