Рыночная кепка $2.44T
2.64%
Объем 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Монеты
29.125
+32
Биржи
885
Последнее обновление
2 минут тому назад
YouSUI (XUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00092393 | $0.00083486 | $0.00111985 | $0.00111985 | $10,264 | $2,245 |
| Oct-13 2024 | $0.0011244 | $0.00101957 | $0.00117972 | $0.00107289 | $32,415 | $2,732 |
| Oct-12 2024 | $0.00112385 | $0.00107879 | $0.0018079 | $0.0018079 | $118,249 | $2,731 |
| Oct-11 2024 | $0.00168687 | $0.00134538 | $0.00304305 | $0.00274306 | $237,530 | $4,098 |
| Oct-10 2024 | $0.00295508 | $0.00250885 | $0.00295508 | $0.00264393 | $114,551 | $7,180 |
| Oct-09 2024 | $0.00268692 | $0.00241844 | $0.00335746 | $0.00330584 | $134,288 | $6,528 |
| Oct-08 2024 | $0.00315791 | $0.00190613 | $0.00315791 | $0.00215899 | $154,336 | $7,672 |
| Oct-07 2024 | $0.00216316 | $0.0018699 | $0.00247237 | $0.0018699 | $104,166 | $5,256 |
| Oct-06 2024 | $0.00187037 | $0.00184863 | $0.00193722 | $0.00188423 | $90,857 | $4,544 |
| Oct-05 2024 | $0.00185388 | $0.00173947 | $0.00209218 | $0.00173947 | $72,806 | $4,504 |
| Oct-04 2024 | $0.00177933 | $0.00168263 | $0.00190536 | $0.00190536 | $66,830 | $4,323 |
| Oct-03 2024 | $0.00192376 | $0.00186764 | $0.00224949 | $0.0020562 | $96,842 | $4,674 |
| Oct-02 2024 | $0.00202557 | $0.00185065 | $0.00230311 | $0.0020419 | $56,712 | $4,921 |
| Oct-01 2024 | $0.00204583 | $0.00173394 | $0.0023276 | $0.00180273 | $104,924 | $4,971 |
| Sep-30 2024 | $0.00189913 | $0.00172549 | $0.00255336 | $0.00185897 | $136,979 | $4,614 |