Рыночная кепка $2.55T
2.2%
Объем 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Монеты
34.459
+3
Биржи
885
Последнее обновление
1 минут тому назад
Young (YNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.484669 | $0.479708 | $0.484669 | $0.484017 | $6,991 | $13,086,066 |
| Apr-04 2026 | $0.484017 | $0.480643 | $0.507512 | $0.480643 | $6,226 | $13,068,483 |
| Apr-03 2026 | $0.480643 | $0.480643 | $0.483723 | $0.483664 | $1,907 | $12,977,388 |
| Apr-02 2026 | $0.483664 | $0.479547 | $0.48753 | $0.48753 | $6,303 | $13,058,932 |
| Apr-01 2026 | $0.48753 | $0.4825 | $0.487969 | $0.483884 | $6,146 | $13,163,321 |
| Mar-31 2026 | $0.483884 | $0.478799 | $0.485981 | $0.47925 | $13,858 | $13,064,875 |
| Mar-30 2026 | $0.47925 | $0.479112 | $0.484062 | $0.479988 | $27,147 | $12,939,769 |
| Mar-29 2026 | $0.479695 | $0.477683 | $0.494731 | $0.477928 | $9,463 | $12,951,790 |
| Mar-28 2026 | $0.478654 | $0.477336 | $0.497602 | $0.477336 | $5,410 | $12,923,665 |
| Mar-27 2026 | $0.477336 | $0.477334 | $0.484223 | $0.484223 | $3,809 | $12,888,086 |
| Mar-26 2026 | $0.484223 | $0.480717 | $0.488231 | $0.488231 | $12,875 | $13,074,025 |
| Mar-25 2026 | $0.488231 | $0.485189 | $0.489201 | $0.487599 | $8,929 | $13,182,237 |
| Mar-24 2026 | $0.487201 | $0.483151 | $0.488223 | $0.484771 | $4,636 | $13,154,453 |
| Mar-23 2026 | $0.488264 | $0.479749 | $0.488802 | $0.483439 | $51,953 | $13,183,133 |
| Mar-22 2026 | $0.482817 | $0.479341 | $0.485536 | $0.480688 | $21,298 | $13,036,080 |