Рыночная кепка $4.36T
0.66%
Объем 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Монеты
33.136
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Young (YNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.679794 | $0.664166 | $0.679794 | $0.664166 | $468,785 | - |
| Sep-11 2025 | $0.664166 | $0.610416 | $0.664395 | $0.610416 | $258,877 | - |
| Sep-10 2025 | $0.610416 | $0.525131 | $0.610416 | $0.528307 | - | - |
| Sep-09 2025 | $0.525147 | $0.513517 | $0.52698 | $0.513517 | - | - |
| Sep-08 2025 | $0.513517 | $0.513517 | $0.513517 | $0.513517 | - | - |
| Sep-07 2025 | $0.513517 | $0.513517 | $0.513517 | $0.513517 | - | - |
| Sep-06 2025 | $0.513517 | $0.476491 | $0.513517 | $0.476491 | - | - |
| Sep-05 2025 | $0.476491 | $0.439977 | $0.476491 | $0.439977 | - | - |
| Sep-04 2025 | $0.439977 | $0.439977 | $0.439977 | $0.439977 | - | - |
| Sep-03 2025 | $0.439977 | $0.439977 | $0.439977 | $0.439977 | - | - |
| Sep-02 2025 | $0.439977 | $0.439977 | $0.440153 | $0.440153 | $71 | - |
| Sep-01 2025 | $0.440153 | $0.440153 | $0.440153 | $0.440153 | - | - |
| Aug-31 2025 | $0.440153 | $0.440153 | $0.440153 | $0.440153 | - | - |
| Aug-30 2025 | $0.440153 | $0.435494 | $0.440344 | $0.435494 | - | - |
| Aug-29 2025 | $0.435494 | $0.435494 | $0.435494 | $0.435494 | - | - |