Рыночная кепка $2.40T
-0.78%
Объем 24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Монеты
28.578
+6
Биржи
885
Последнее обновление
48 секунд тому назад
Youclout (YCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00005522 | $0.00005412 | $0.00005522 | $0.00005425 | $145,584 | - |
| Aug-23 2024 | $0.00005414 | $0.00005399 | $0.0000548 | $0.0000542 | $149,892 | - |
| Aug-22 2024 | $0.00005421 | $0.0000533 | $0.00005424 | $0.00005332 | $81,774 | - |
| Aug-21 2024 | $0.00005331 | $0.00005271 | $0.00005333 | $0.00005271 | $146,370 | - |
| Aug-20 2024 | $0.00005291 | $0.00005251 | $0.00005291 | $0.00005251 | $149,161 | - |
| Aug-19 2024 | $0.00005252 | $0.00005189 | $0.00005273 | $0.00005201 | $146,155 | - |
| Aug-18 2024 | $0.0000521 | $0.0000519 | $0.00005212 | $0.00005201 | $144,975 | - |
| Aug-17 2024 | $0.0000519 | $0.0000519 | $0.00005411 | $0.00005381 | $148,817 | - |
| Aug-16 2024 | $0.00005411 | $0.000053 | $0.00005481 | $0.000053 | $146,590 | - |
| Aug-15 2024 | $0.00005301 | $0.00005301 | $0.000054 | $0.00005361 | $135,331 | - |
| Aug-14 2024 | $0.00005401 | $0.00005362 | $0.00005402 | $0.00005371 | $155,825 | - |
| Aug-13 2024 | $0.00005371 | $0.00005364 | $0.00005431 | $0.00005364 | $147,507 | - |
| Aug-12 2024 | $0.0000538 | $0.0000536 | $0.00005404 | $0.00005391 | $140,789 | - |
| Aug-11 2024 | $0.00005392 | $0.00005272 | $0.00005402 | $0.00005292 | $148,879 | - |
| Aug-10 2024 | $0.00005292 | $0.00005272 | $0.00005314 | $0.00005303 | $154,157 | - |