Рыночная кепка $2.16T
-0.59%
Объем 24h $118.68B
-20.29%
BTC % 52.62%
-0.41%
ETH % 13.05%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
7 секунд тому назад
Youclout (YCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005302 | $0.0000494 | $0.00005302 | $0.0000494 | $147,390 | - |
| Sep-11 2024 | $0.00004941 | $0.0000483 | $0.00004941 | $0.0000487 | $143,406 | - |
| Sep-10 2024 | $0.0000486 | $0.00004829 | $0.00004881 | $0.00004871 | $131,307 | - |
| Sep-09 2024 | $0.00004881 | $0.00004811 | $0.0000491 | $0.00004879 | $132,167 | - |
| Sep-08 2024 | $0.00004869 | $0.00004768 | $0.00004989 | $0.00004779 | $134,212 | - |
| Sep-07 2024 | $0.00004779 | $0.0000477 | $0.00005218 | $0.00004998 | $133,896 | - |
| Sep-06 2024 | $0.00004978 | $0.00004978 | $0.00005119 | $0.00005108 | $116,841 | - |
| Sep-05 2024 | $0.00005089 | $0.00005088 | $0.00005129 | $0.00005089 | $146,621 | - |
| Sep-04 2024 | $0.00005109 | $0.00005089 | $0.00005269 | $0.00005269 | $142,890 | - |
| Sep-03 2024 | $0.00005279 | $0.00005238 | $0.0000529 | $0.00005241 | $143,155 | - |
| Sep-02 2024 | $0.00005291 | $0.00004829 | $0.00005349 | $0.0000488 | $157,597 | - |
| Sep-01 2024 | $0.0000488 | $0.00004859 | $0.00004889 | $0.00004879 | $140,182 | - |
| Aug-31 2024 | $0.0000489 | $0.00004889 | $0.00005002 | $0.00004989 | $144,997 | - |
| Aug-30 2024 | $0.00004988 | $0.00004988 | $0.0000506 | $0.0000506 | $144,968 | - |
| Aug-29 2024 | $0.0000507 | $0.00005041 | $0.00005111 | $0.00005075 | $145,100 | - |