Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
1 минут тому назад
You Looked (CIRCLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016628 | $0.00016628 | $0.00017106 | $0.00017106 | - | - |
| Jul-14 2025 | $0.00017106 | $0.00017106 | $0.00022496 | $0.00021797 | - | - |
| Jul-13 2025 | $0.00021797 | $0.00017464 | $0.00022113 | $0.00017464 | $5,340 | - |
| Jul-12 2025 | $0.00017464 | $0.00017464 | $0.00017706 | $0.00017706 | - | - |
| Jul-11 2025 | $0.00017706 | $0.00017153 | $0.00017706 | $0.00017153 | - | - |
| Jul-10 2025 | $0.00017153 | $0.00016946 | $0.00017153 | $0.00016946 | - | - |
| Jul-09 2025 | $0.00017066 | $0.00016496 | $0.00017066 | $0.00016515 | $212 | - |
| Jul-08 2025 | $0.00016515 | $0.00016501 | $0.0001713 | $0.00016662 | $663 | - |
| Jul-07 2025 | $0.00016662 | $0.00016662 | $0.00017591 | $0.00017407 | - | - |
| Jul-06 2025 | $0.00017427 | $0.00017375 | $0.00017464 | $0.00017375 | - | - |
| Jul-05 2025 | $0.00017375 | $0.00017375 | $0.00017375 | $0.00017375 | - | - |
| Jul-04 2025 | $0.00017375 | $0.00017375 | $0.00018866 | $0.00018821 | - | - |
| Jul-03 2025 | $0.00018821 | $0.00018386 | $0.00018821 | $0.00018386 | - | - |
| Jul-02 2025 | $0.00018386 | $0.00017514 | $0.00018386 | $0.00017514 | - | - |
| Jul-01 2025 | $0.0001745 | $0.0001745 | $0.00019841 | $0.00019834 | - | - |