Рыночная кепка $3.44T
-2.18%
Объем 24h $302.34B
44.3%
BTC % 59.4%
0.94%
ETH % 8.44%
-2.72%
Монеты
31.873
+5
Биржи
885
Последнее обновление
1 минут тому назад
You Looked (CIRCLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00015945 | $0.0001446 | $0.00015945 | $0.0001446 | - | - |
| May-17 2025 | $0.00014005 | $0.00013833 | $0.00014289 | $0.00013985 | - | - |
| May-16 2025 | $0.00013985 | $0.00013985 | $0.00014091 | $0.00014007 | - | - |
| May-15 2025 | $0.00014007 | $0.00014007 | $0.00014745 | $0.00014745 | - | - |
| May-14 2025 | $0.00014745 | $0.00014745 | $0.00015817 | $0.00015817 | - | - |
| May-13 2025 | $0.00014884 | $0.00014655 | $0.00014884 | $0.00014655 | - | - |
| May-12 2025 | $0.00014655 | $0.00014655 | $0.00016576 | $0.00016252 | - | - |
| May-11 2025 | $0.00016252 | $0.00016252 | $0.00020147 | $0.00019311 | $3,979 | - |
| May-10 2025 | $0.00019311 | $0.00017968 | $0.00019311 | $0.00018471 | $918 | - |
| May-09 2025 | $0.00018471 | $0.00016967 | $0.00018653 | $0.00017 | $1,389 | - |
| May-08 2025 | $0.00017 | $0.00015244 | $0.00017 | $0.00015244 | $117 | - |
| May-07 2025 | $0.00015244 | $0.00015244 | $0.00015595 | $0.00015265 | - | - |
| May-06 2025 | $0.00015265 | $0.00015265 | $0.00015606 | $0.00015606 | - | - |
| May-05 2025 | $0.00015606 | $0.00015362 | $0.00015797 | $0.00015797 | $335 | - |
| May-04 2025 | $0.00015797 | $0.00015797 | $0.00016193 | $0.00016193 | - | - |