Рыночная кепка $3.47T
-0.43%
Объем 24h $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
Монеты
32.128
Биржи
885
Последнее обновление
51 секунд тому назад
yotoshi (YOTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jun-13 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jun-12 2025 | $0.0000002466 | $0.000000234 | $0.0000002466 | $0.000000234 | - | - |
| Jun-11 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-10 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-09 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-08 2025 | $0.000000234 | $0.0000002338 | $0.000000234 | $0.0000002338 | - | - |
| Jun-07 2025 | $0.0000002338 | $0.0000002338 | $0.0000002338 | $0.0000002338 | - | - |
| Jun-06 2025 | $0.0000002338 | $0.0000002338 | $0.00000024 | $0.00000024 | - | - |
| Jun-05 2025 | $0.00000024 | $0.0000002398 | $0.00000024 | $0.0000002398 | - | - |
| Jun-04 2025 | $0.0000002414 | $0.0000002414 | $0.0000002487 | $0.0000002487 | - | - |
| Jun-03 2025 | $0.0000002487 | $0.0000002436 | $0.0000002487 | $0.0000002436 | - | - |
| Jun-02 2025 | $0.0000002436 | $0.0000002436 | $0.00000025 | $0.00000025 | $254 | - |
| Jun-01 2025 | $0.00000025 | $0.00000025 | $0.000000256 | $0.000000256 | - | - |
| May-31 2025 | $0.000000256 | $0.0000002555 | $0.0000002688 | $0.0000002688 | - | - |