Рыночная кепка $3.44T
-1.07%
Объем 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Монеты
31.871
+3
Биржи
885
Последнее обновление
3 минут тому назад
yotoshi (YOTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000002863 | $0.0000002815 | $0.0000002972 | $0.0000002815 | - | - |
| May-17 2025 | $0.0000002815 | $0.0000002815 | $0.000000288 | $0.000000288 | - | - |
| May-16 2025 | $0.000000288 | $0.0000002849 | $0.000000288 | $0.0000002849 | - | - |
| May-15 2025 | $0.0000002849 | $0.0000002849 | $0.0000003007 | $0.0000003007 | - | - |
| May-14 2025 | $0.0000003007 | $0.0000002862 | $0.0000003043 | $0.0000002862 | - | - |
| May-13 2025 | $0.0000002862 | $0.000000257 | $0.0000002862 | $0.0000002603 | - | - |
| May-12 2025 | $0.0000002603 | $0.0000002603 | $0.0000002718 | $0.000000268 | - | - |
| May-11 2025 | $0.000000268 | $0.0000002664 | $0.0000002692 | $0.0000002664 | - | - |
| May-10 2025 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| May-09 2025 | $0.0000002664 | $0.0000002449 | $0.0000002681 | $0.0000002449 | - | - |
| May-08 2025 | $0.0000002449 | $0.0000002228 | $0.0000002449 | $0.0000002228 | - | - |
| May-07 2025 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
| May-06 2025 | $0.0000002179 | $0.0000002179 | $0.0000002203 | $0.0000002203 | - | - |
| May-05 2025 | $0.0000002203 | $0.0000002197 | $0.0000002203 | $0.0000002197 | - | - |
| May-04 2025 | $0.0000002197 | $0.0000002197 | $0.0000002265 | $0.0000002265 | - | - |