Рыночная кепка $2.18T
-1.53%
Объем 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
yotoshi (YOTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000001682 | $0.000001682 | $0.0000017315 | $0.0000017297 | $1,477 | - |
| Aug-30 2024 | $0.0000017297 | $0.0000016929 | $0.0000018313 | $0.000001825 | $2,595 | - |
| Aug-29 2024 | $0.0000018245 | $0.0000018237 | $0.0000019011 | $0.0000018458 | $1,562 | - |
| Aug-28 2024 | $0.0000018406 | $0.0000018234 | $0.0000018961 | $0.0000018845 | $938 | - |
| Aug-27 2024 | $0.0000019047 | $0.0000019033 | $0.0000020538 | $0.0000020345 | $1,950 | - |
| Aug-26 2024 | $0.0000020339 | $0.0000020339 | $0.0000021127 | $0.0000020625 | $1,950 | - |
| Aug-25 2024 | $0.0000020772 | $0.0000020725 | $0.0000022152 | $0.0000022152 | $4,312 | - |
| Aug-24 2024 | $0.000002208 | $0.0000021885 | $0.0000023591 | $0.0000022164 | $12,991 | - |
| Aug-23 2024 | $0.0000021986 | $0.0000018518 | $0.0000022238 | $0.0000018518 | $10,195 | - |
| Aug-22 2024 | $0.0000018484 | $0.0000018103 | $0.0000018614 | $0.0000018146 | $3,635 | - |
| Aug-21 2024 | $0.0000018228 | $0.0000017738 | $0.0000018996 | $0.0000017738 | $6,626 | - |
| Aug-20 2024 | $0.0000017691 | $0.000001654 | $0.0000017891 | $0.0000017698 | $17,951 | - |
| Aug-19 2024 | $0.0000018661 | $0.0000018661 | $0.0000020557 | $0.0000020557 | $13,379 | - |
| Aug-18 2024 | $0.0000020796 | $0.0000020243 | $0.000002503 | $0.000002503 | $25,868 | - |
| Aug-17 2024 | $0.0000025504 | $0.0000015202 | $0.0000025504 | $0.0000015202 | $32,483 | - |