Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
yotoshi (YOTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002947 | $0.0000002947 | $0.0000003007 | $0.0000003007 | - | - |
| Oct-03 2025 | $0.0000003007 | $0.0000002941 | $0.0000003009 | $0.0000002983 | - | - |
| Oct-02 2025 | $0.0000002983 | $0.0000002573 | $0.0000002983 | $0.0000002573 | - | - |
| Oct-01 2025 | $0.0000002573 | $0.0000002573 | $0.0000002573 | $0.0000002573 | - | - |
| Sep-30 2025 | $0.0000002573 | $0.0000002573 | $0.0000002637 | $0.0000002637 | - | - |
| Sep-29 2025 | $0.0000002637 | $0.0000002557 | $0.0000002637 | $0.0000002557 | - | - |
| Sep-28 2025 | $0.0000002557 | $0.0000002557 | $0.0000002557 | $0.0000002557 | - | - |
| Sep-27 2025 | $0.0000002557 | $0.0000002535 | $0.0000002557 | $0.0000002535 | - | - |
| Sep-26 2025 | $0.0000002535 | $0.0000002535 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-25 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-24 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-23 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-22 2025 | $0.0000002966 | $0.0000002966 | $0.0000003033 | $0.0000003033 | - | - |
| Sep-21 2025 | $0.0000003033 | $0.0000003032 | $0.0000003033 | $0.0000003032 | - | - |
| Sep-20 2025 | $0.0000003032 | $0.0000003027 | $0.0000003032 | $0.0000003027 | - | - |