Рыночная кепка $74.16T
94.72%
Объем 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Монеты
32.451
+16
Биржи
885
Последнее обновление
1 минут тому назад
yotoshi (YOTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002394 | $0.0000002394 | $0.0000002394 | $0.0000002394 | - | - |
| Jul-14 2025 | $0.0000002394 | $0.0000002394 | $0.0000002398 | $0.0000002398 | - | - |
| Jul-13 2025 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| Jul-12 2025 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| Jul-11 2025 | $0.0000002398 | $0.0000002317 | $0.0000002398 | $0.0000002317 | - | - |
| Jul-10 2025 | $0.0000002317 | $0.0000002224 | $0.0000002317 | $0.0000002224 | - | - |
| Jul-09 2025 | $0.0000002224 | $0.0000002185 | $0.0000002228 | $0.0000002185 | - | - |
| Jul-08 2025 | $0.0000002185 | $0.0000002185 | $0.0000002213 | $0.0000002213 | - | - |
| Jul-07 2025 | $0.0000002213 | $0.0000002151 | $0.0000002213 | $0.0000002151 | - | - |
| Jul-06 2025 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-05 2025 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
| Jul-04 2025 | $0.0000002175 | $0.0000002175 | $0.0000002217 | $0.0000002217 | - | - |
| Jul-03 2025 | $0.0000002217 | $0.0000002155 | $0.0000002258 | $0.0000002155 | - | - |
| Jul-02 2025 | $0.0000002155 | $0.0000002155 | $0.0000002155 | $0.0000002155 | - | - |
| Jul-01 2025 | $0.0000002155 | $0.0000002155 | $0.0000002261 | $0.0000002261 | - | - |