Рыночная кепка $3.44T
-1.56%
Объем 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Монеты
34.056
+7
Биржи
885
Последнее обновление
34 секунд тому назад
Yoshi.exchange (YOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00206633 | $0.00206633 | $0.00239744 | $0.00239739 | - | - |
| Jan-14 2026 | $0.00239739 | $0.00237279 | $0.00240362 | $0.00238528 | - | - |
| Jan-13 2026 | $0.00238528 | $0.00230442 | $0.00238528 | $0.00230442 | - | - |
| Jan-12 2026 | $0.00230442 | $0.00230442 | $0.00230442 | $0.00230442 | - | - |
| Jan-11 2026 | $0.00230442 | $0.00230442 | $0.00232542 | $0.00231776 | - | - |
| Jan-10 2026 | $0.00231776 | $0.00229131 | $0.00231951 | $0.00229218 | - | - |
| Jan-09 2026 | $0.00229218 | $0.00227908 | $0.00229218 | $0.00227929 | - | - |
| Jan-08 2026 | $0.00227096 | $0.00226036 | $0.00229603 | $0.00229603 | - | - |
| Jan-07 2026 | $0.00229578 | $0.00229499 | $0.00233603 | $0.00232754 | - | - |
| Jan-06 2026 | $0.00232942 | $0.00230432 | $0.00233974 | $0.00232597 | $11 | - |
| Jan-05 2026 | $0.00232597 | $0.00228857 | $0.00232759 | $0.00228921 | $7 | - |
| Jan-04 2026 | $0.00228836 | $0.00225577 | $0.00228836 | $0.00225577 | - | - |
| Jan-03 2026 | $0.00225577 | $0.00224436 | $0.00226496 | $0.00226264 | - | - |
| Jan-02 2026 | $0.00226264 | $0.00221381 | $0.00226264 | $0.00221381 | - | - |
| Jan-01 2026 | $0.00221381 | $0.00221381 | $0.00222238 | $0.00222238 | - | - |