Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Yoshi.exchange (YOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00180791 | $0.00180791 | $0.00184007 | $0.00182558 | - | - |
| Dec-17 2025 | $0.00182559 | $0.00182559 | $0.0018832 | $0.00187589 | - | - |
| Dec-16 2025 | $0.0018745 | $0.0018467 | $0.0018745 | $0.0018491 | - | - |
| Dec-15 2025 | $0.0018491 | $0.00183081 | $0.00190298 | $0.00183589 | $180 | - |
| Dec-14 2025 | $0.00183589 | $0.00181897 | $0.00183863 | $0.00183459 | - | - |
| Dec-13 2025 | $0.00183445 | $0.00180711 | $0.00183445 | $0.00180719 | - | - |
| Dec-12 2025 | $0.00180475 | $0.00180254 | $0.00182357 | $0.00181114 | - | - |
| Dec-11 2025 | $0.00181175 | $0.00178254 | $0.00183989 | $0.00183989 | $6 | - |
| Dec-10 2025 | $0.0018402 | $0.00180517 | $0.00184952 | $0.00182215 | - | - |
| Dec-09 2025 | $0.00183278 | $0.00179912 | $0.00185244 | $0.00181729 | - | - |
| Dec-08 2025 | $0.00181729 | $0.00181308 | $0.00183214 | $0.00181709 | - | - |
| Dec-07 2025 | $0.00181709 | $0.00179434 | $0.00181756 | $0.00180545 | - | - |
| Dec-06 2025 | $0.00180545 | $0.00178605 | $0.0018057 | $0.00178605 | - | - |
| Dec-05 2025 | $0.00178605 | $0.00178605 | $0.00182403 | $0.00181835 | - | - |
| Dec-04 2025 | $0.001818 | $0.001818 | $0.00185406 | $0.00184915 | - | - |