Рыночная кепка $4.09T
-1.61%
Объем 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Монеты
32.838
+13
Биржи
885
Последнее обновление
20 секунд тому назад
Yoshi.exchange (YOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013239 | $0.012515 | $0.013239 | $0.012818 | - | - |
| Aug-19 2025 | $0.012855 | $0.00592549 | $0.012912 | $0.00637297 | - | - |
| Aug-18 2025 | $0.00639574 | $0.00613303 | $0.013397 | $0.013397 | $27 | - |
| Aug-17 2025 | $0.013385 | $0.012272 | $0.013387 | $0.012272 | - | - |
| Aug-16 2025 | $0.011952 | $0.011952 | $0.013134 | $0.013034 | $9 | - |
| Aug-15 2025 | $0.013044 | $0.012562 | $0.013194 | $0.012562 | $63 | - |
| Aug-14 2025 | $0.01244 | $0.011195 | $0.012629 | $0.01244 | $61 | - |
| Aug-13 2025 | $0.01244 | $0.011884 | $0.012502 | $0.012069 | $20 | - |
| Aug-12 2025 | $0.012109 | $0.011968 | $0.012854 | $0.011968 | - | - |
| Aug-11 2025 | $0.011941 | $0.010918 | $0.011998 | $0.011183 | $40 | - |
| Aug-10 2025 | $0.010878 | $0.010878 | $0.012044 | $0.01166 | $2 | - |
| Aug-09 2025 | $0.011688 | $0.011587 | $0.012782 | $0.012782 | $39 | - |
| Aug-08 2025 | $0.012782 | $0.00939883 | $0.012786 | $0.00948168 | - | - |
| Aug-07 2025 | $0.00867268 | $0.00459019 | $0.00867268 | $0.00476851 | $18 | - |
| Aug-06 2025 | $0.00480245 | $0.00464763 | $0.011954 | $0.011471 | - | - |