Рыночная кепка $2.29T
1.76%
Объем 24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
9 секунд тому назад
Yocoin (YOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00007822 | $0.00004747 | $0.00007829 | $0.00007718 | - | - |
| Aug-19 2024 | $0.00005342 | $0.00004613 | $0.00007791 | $0.00007775 | - | - |
| Aug-18 2024 | $0.0000694 | $0.00004544 | $0.00007706 | $0.00004544 | - | - |
| Aug-17 2024 | $0.00004638 | $0.00004562 | $0.00007879 | $0.00005457 | - | - |
| Aug-16 2024 | $0.00005215 | $0.00004588 | $0.00007779 | $0.00006897 | - | - |
| Aug-15 2024 | $0.00007175 | $0.0000465 | $0.00007752 | $0.00007064 | - | - |
| Aug-14 2024 | $0.00004719 | $0.00004719 | $0.00007706 | $0.00005361 | - | - |
| Aug-13 2024 | $0.00005361 | $0.00004739 | $0.00007749 | $0.00005346 | - | - |
| Aug-12 2024 | $0.00007099 | $0.00004699 | $0.00007809 | $0.00005352 | - | - |
| Aug-11 2024 | $0.00007845 | $0.0000475 | $0.00007847 | $0.00004755 | - | - |
| Aug-10 2024 | $0.00005412 | $0.00004825 | $0.00007902 | $0.0000789 | - | - |
| Aug-09 2024 | $0.00007855 | $0.00004847 | $0.00007885 | $0.00004968 | - | - |
| Aug-08 2024 | $0.0000498 | $0.00004459 | $0.00007492 | $0.00006612 | - | - |
| Aug-07 2024 | $0.0000665 | $0.00004383 | $0.00008022 | $0.00004468 | - | - |
| Aug-06 2024 | $0.0000787 | $0.00004524 | $0.00007968 | $0.00007196 | - | - |