Рыночная кепка $3.88T
-0.87%
Объем 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Монеты
32.395
+8
Биржи
885
Последнее обновление
49 секунд тому назад
Yield Finance (YIELDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00012772 | $0.00012618 | $0.00012888 | $0.00012888 | - | - |
| Jul-10 2025 | $0.00012888 | $0.00012343 | $0.00012888 | $0.00012371 | $0 | - |
| Jul-09 2025 | $0.00012371 | $0.00012194 | $0.00012412 | $0.0001241 | $1 | - |
| Jul-08 2025 | $0.0001241 | $0.0001241 | $0.00013089 | $0.00012809 | - | - |
| Jul-07 2025 | $0.00012809 | $0.00012807 | $0.00013146 | $0.00013025 | - | - |
| Jul-06 2025 | $0.00013025 | $0.00012559 | $0.00013075 | $0.00012559 | $3 | - |
| Jul-05 2025 | $0.00012559 | $0.00012248 | $0.00012736 | $0.0001253 | $2 | - |
| Jul-04 2025 | $0.0001253 | $0.00012225 | $0.00012587 | $0.00012225 | - | - |
| Jul-03 2025 | $0.00012225 | $0.00012202 | $0.00012652 | $0.0001246 | - | - |
| Jul-02 2025 | $0.0001246 | $0.0001198 | $0.0001246 | $0.00012068 | - | - |
| Jul-01 2025 | $0.00012068 | $0.00012038 | $0.00012271 | $0.00012271 | - | - |
| Jun-30 2025 | $0.00012271 | $0.00012271 | $0.00012588 | $0.00012477 | - | - |
| Jun-29 2025 | $0.00012477 | $0.00011999 | $0.00012477 | $0.00012048 | $0 | - |
| Jun-28 2025 | $0.00012048 | $0.00012018 | $0.0001249 | $0.00012018 | - | - |
| Jun-27 2025 | $0.00012018 | $0.00011973 | $0.00012125 | $0.00011973 | - | - |