Рыночная кепка $4.51T
0.3%
Объем 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Монеты
33.322
+3
Биржи
885
Последнее обновление
58 секунд тому назад
Yield Finance (YIELDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00012157 | $0.00011837 | $0.00012157 | $0.00011837 | - | - |
| Oct-02 2025 | $0.00011837 | $0.00011742 | $0.00011917 | $0.00011802 | - | - |
| Oct-01 2025 | $0.00011802 | $0.00011636 | $0.00011802 | $0.00011636 | - | - |
| Sep-30 2025 | $0.00011636 | $0.00011589 | $0.00011722 | $0.00011589 | - | - |
| Sep-29 2025 | $0.00011589 | $0.00010499 | $0.00011793 | $0.00010499 | - | - |
| Sep-28 2025 | $0.00010499 | $0.00010499 | $0.00010499 | $0.00010499 | - | - |
| Sep-27 2025 | $0.00010499 | $0.00010499 | $0.0001091 | $0.0001091 | - | - |
| Sep-26 2025 | $0.0001091 | $0.0001091 | $0.00011207 | $0.00011207 | - | - |
| Sep-25 2025 | $0.00011207 | $0.00011207 | $0.00011482 | $0.00011482 | - | - |
| Sep-24 2025 | $0.00011482 | $0.00011482 | $0.00011865 | $0.00011865 | - | - |
| Sep-23 2025 | $0.00011865 | $0.00011713 | $0.00011881 | $0.00011713 | - | - |
| Sep-22 2025 | $0.00011713 | $0.00011547 | $0.00011746 | $0.00011721 | - | - |
| Sep-21 2025 | $0.00011721 | $0.00011721 | $0.00012169 | $0.00012169 | - | - |
| Sep-20 2025 | $0.00012169 | $0.00012169 | $0.00012204 | $0.00012204 | - | - |
| Sep-19 2025 | $0.00012204 | $0.00012204 | $0.00012635 | $0.00012635 | $2 | - |