Рыночная кепка $2.12T
-3.79%
Объем 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Монеты
28.680
+5
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00107377 | $0.00107366 | $0.00109497 | $0.0010936 | $6 | - |
Sep-02 2024 | $0.00109326 | $0.00107415 | $0.00109326 | $0.00108794 | $13 | - |
Sep-01 2024 | $0.00108794 | $0.00108618 | $0.00111341 | $0.00111341 | $8 | - |
Aug-31 2024 | $0.00111341 | $0.0010898 | $0.00111341 | $0.00109572 | $4 | - |
Aug-30 2024 | $0.00109572 | $0.00109559 | $0.00110874 | $0.00110873 | $6 | - |
Aug-29 2024 | $0.00110873 | $0.00109424 | $0.00111312 | $0.00110934 | $6 | - |
Aug-28 2024 | $0.00111062 | $0.00110436 | $0.00111617 | $0.00111488 | $10 | - |
Aug-27 2024 | $0.00111488 | $0.00111488 | $0.00112897 | $0.00112897 | $7 | - |
Aug-26 2024 | $0.00112897 | $0.00112881 | $0.001138 | $0.001138 | $4 | - |
Aug-25 2024 | $0.001138 | $0.00113384 | $0.00115799 | $0.00115799 | $6 | - |
Aug-24 2024 | $0.00115813 | $0.00113509 | $0.00115867 | $0.00115442 | $7 | - |
Aug-23 2024 | $0.00115235 | $0.0011377 | $0.00115711 | $0.00115385 | $7 | - |
Aug-22 2024 | $0.00115298 | $0.00113839 | $0.00115298 | $0.00113891 | $4 | - |
Aug-21 2024 | $0.00113834 | $0.00113834 | $0.00116339 | $0.00116339 | $14 | - |
Aug-20 2024 | $0.00116352 | $0.00116352 | $0.00118584 | $0.0011713 | $9 | - |