Рыночная кепка $2.41T
-0.34%
Объем 24h $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
Монеты
28.579
+7
Биржи
885
Последнее обновление
1 минут тому назад
Yield Finance (YIELDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.001138 | $0.00113384 | $0.00115799 | $0.00115799 | $6 | - |
| Aug-24 2024 | $0.00115813 | $0.00113509 | $0.00115867 | $0.00115442 | $7 | - |
| Aug-23 2024 | $0.00115235 | $0.0011377 | $0.00115711 | $0.00115385 | $7 | - |
| Aug-22 2024 | $0.00115298 | $0.00113839 | $0.00115298 | $0.00113891 | $4 | - |
| Aug-21 2024 | $0.00113834 | $0.00113834 | $0.00116339 | $0.00116339 | $14 | - |
| Aug-20 2024 | $0.00116352 | $0.00116352 | $0.00118584 | $0.0011713 | $9 | - |
| Aug-19 2024 | $0.00117094 | $0.00116219 | $0.00118047 | $0.00118047 | $6 | - |
| Aug-18 2024 | $0.00118047 | $0.00117026 | $0.00118502 | $0.00118502 | $9 | - |
| Aug-17 2024 | $0.00118502 | $0.00117742 | $0.00119622 | $0.00119622 | $2 | - |
| Aug-16 2024 | $0.00119622 | $0.00117922 | $0.00119635 | $0.00118359 | $5 | - |
| Aug-15 2024 | $0.00118359 | $0.00118206 | $0.00119803 | $0.00119205 | $10 | - |
| Aug-14 2024 | $0.00119205 | $0.00119189 | $0.00121208 | $0.00120682 | $7 | - |
| Aug-13 2024 | $0.00120695 | $0.00119024 | $0.00120698 | $0.00119964 | $12 | - |
| Aug-12 2024 | $0.00120063 | $0.00117384 | $0.00120063 | $0.00118839 | $12 | - |
| Aug-11 2024 | $0.00118839 | $0.00118634 | $0.00120992 | $0.0012071 | $9 | - |