Рыночная кепка $2.10T
5.51%
Объем 24h $298.36B
-24.84%
BTC % 52.12%
-0.71%
ETH % 14.12%
0.07%
Монеты
28.389
+9
Биржи
885
Последнее обновление
37 секунд тому назад
Yield Finance (YIELDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00123988 | $0.00120716 | $0.00125457 | $0.00125457 | $40 | - |
| Aug-04 2024 | $0.00125048 | $0.00124484 | $0.00127523 | $0.001253 | $8 | - |
| Aug-03 2024 | $0.001253 | $0.00125186 | $0.00127561 | $0.00127561 | $14 | - |
| Aug-02 2024 | $0.00127561 | $0.00127551 | $0.00129956 | $0.0012992 | $5 | - |
| Aug-01 2024 | $0.0012992 | $0.00127737 | $0.0012992 | $0.00129773 | $17 | - |
| Jul-31 2024 | $0.00129773 | $0.00129365 | $0.00131662 | $0.00129804 | $5 | - |
| Jul-30 2024 | $0.00129804 | $0.00129507 | $0.00131573 | $0.00131573 | $12 | - |
| Jul-29 2024 | $0.00131573 | $0.00130704 | $0.00133767 | $0.00130706 | $8 | - |
| Jul-28 2024 | $0.00130706 | $0.00130706 | $0.00133393 | $0.00133393 | $18 | - |
| Jul-27 2024 | $0.00133393 | $0.00132918 | $0.00133991 | $0.00133991 | $3 | - |
| Jul-26 2024 | $0.00133991 | $0.00133987 | $0.001389 | $0.00138889 | $33 | - |
| Jul-25 2024 | $0.00138889 | $0.00137918 | $0.00139859 | $0.00139859 | $14 | - |
| Jul-24 2024 | $0.00139859 | $0.00139708 | $0.00142385 | $0.00139977 | $9 | - |
| Jul-23 2024 | $0.00139977 | $0.00139801 | $0.00141843 | $0.00140654 | $9 | - |
| Jul-22 2024 | $0.00140654 | $0.00140593 | $0.00142821 | $0.00142698 | $6 | - |