Рыночная кепка $3.47T
-3.82%
Объем 24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
Монеты
32.153
+14
Биржи
885
Последнее обновление
54 секунд тому назад
YIELD App (YLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-15 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-14 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-13 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-12 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-11 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-10 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-09 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-08 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-07 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-06 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-05 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-04 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-03 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-02 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |