Рыночная кепка $3.59T
0.79%
Объем 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Монеты
31.900
+20
Биржи
885
Последнее обновление
3 минут тому назад
YES (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $2.0171 | $1.9141 | $2.0179 | $1.9879 | - | - |
| May-19 2025 | $1.9880 | $0.083889 | $1.9880 | $0.083889 | - | - |
| May-18 2025 | $0.039999 | $0.039999 | $1.9594 | $1.9594 | - | - |
| May-17 2025 | $1.9594 | $0.039999 | $1.9631 | $0.039999 | - | - |
| May-16 2025 | $0.039999 | $0.039999 | $2.0727 | $2.0727 | - | - |
| May-15 2025 | $2.0727 | $2.0727 | $2.1430 | $2.1430 | - | - |
| May-14 2025 | $2.1430 | $2.1430 | $2.2095 | $2.2095 | - | - |
| May-13 2025 | $2.0533 | $2.0533 | $2.0533 | $2.0533 | - | - |
| May-12 2025 | $2.0533 | $2.0533 | $2.0813 | $2.0806 | - | - |
| May-11 2025 | $2.0439 | $1.8927 | $2.0439 | $1.8927 | $4 | - |
| May-10 2025 | $1.8927 | $1.4596 | $1.8927 | $1.4596 | - | - |
| May-09 2025 | $1.4596 | $1.4596 | $1.4596 | $1.4596 | - | - |
| May-08 2025 | $1.4596 | $1.4596 | $1.4596 | $1.4596 | - | - |
| May-07 2025 | $1.4596 | $1.4470 | $1.4596 | $1.4470 | - | - |
| May-06 2025 | $1.4470 | $1.4470 | $1.4470 | $1.4470 | - | - |