Рыночная кепка $4.28T
-0.97%
Объем 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Монеты
33.146
+9
Биржи
885
Последнее обновление
2 минут тому назад
YES (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $3.2177 | $3.2177 | $3.2837 | $3.2837 | - | - |
| Sep-13 2025 | $3.2837 | $3.1806 | $3.2837 | $3.1806 | - | - |
| Sep-12 2025 | $3.1806 | $3.0712 | $3.1806 | $3.0712 | - | - |
| Sep-11 2025 | $3.0712 | $3.0712 | $3.0712 | $3.0712 | - | - |
| Sep-10 2025 | $3.0712 | $3.0712 | $3.0712 | $3.0712 | - | - |
| Sep-09 2025 | $3.0712 | $2.8774 | $3.0712 | $2.8923 | - | - |
| Sep-08 2025 | $2.8923 | $2.8923 | $2.8923 | $2.8923 | - | - |
| Sep-07 2025 | $2.8923 | $2.8923 | $2.9611 | $2.9611 | - | - |
| Sep-06 2025 | $2.9611 | $2.9611 | $2.9611 | $2.9611 | - | - |
| Sep-05 2025 | $2.9611 | $2.9148 | $2.9611 | $2.9148 | - | - |
| Sep-04 2025 | $2.9148 | $2.9148 | $2.9289 | $2.9289 | - | - |
| Sep-03 2025 | $2.9289 | $2.9289 | $2.9824 | $2.9824 | - | - |
| Sep-02 2025 | $2.9824 | $2.9824 | $3.2433 | $3.2433 | - | - |
| Sep-01 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-31 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |